Cap Mercato R$12.29T
0.24%
Volume 24o R$380.29B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Dec-28 2021 | R$495,834,899,677,567 | R$36,564,864,609,679 | R$505,542,124,560,703 | R$36,740,500,731,264 | - | - |
Dec-27 2021 | R$36,741,087,936,080 | R$36,627,107,804,495 | R$37,205,408,786,480 | R$36,829,471,826,752 | - | - |
Dec-26 2021 | R$36,825,688,282,591 | R$36,481,016,743,424 | R$37,325,188,203,776 | R$37,182,939,577,520 | - | - |
Dec-25 2021 | R$37,320,931,265,376 | R$36,309,242,652,496 | R$37,600,510,838,703 | R$36,816,842,875,120 | - | - |
Dec-24 2021 | R$36,784,133,653,696 | R$36,702,216,854,335 | R$37,281,452,351,616 | R$37,137,523,691,488 | - | - |
Dec-23 2021 | R$37,140,916,247,072 | R$35,642,021,214,799 | R$37,196,673,528,256 | R$36,101,432,688,464 | - | - |
Dec-22 2021 | R$36,089,979,023,120 | R$35,953,227,803,504 | R$36,689,302,164,416 | R$36,288,669,289,488 | - | - |
Dec-21 2021 | R$36,309,262,764,016 | R$35,581,920,000,000 | R$36,407,008,000,000 | R$35,581,920,000,000 | - | - |
Dec-20 2021 | R$35,581,920,000,000 | R$34,395,855,999,999 | R$35,838,594,253,792 | R$35,723,453,584,367 | - | - |
Dec-19 2021 | R$35,727,691,236,335 | R$35,551,291,495,808 | R$36,360,803,484,544 | R$35,997,503,985,168 | R$541 | - |
Dec-18 2021 | R$35,998,195,047,936 | R$35,337,044,865,583 | R$39,346,384,000,000 | R$39,346,384,000,000 | R$25,187 | - |
Dec-17 2021 | R$39,346,384,000,000 | R$37,954,047,999,999 | R$40,377,744,000,000 | R$40,377,744,000,000 | - | - |
Dec-16 2021 | R$40,377,744,000,000 | R$40,274,608,000,000 | R$41,202,832,000,000 | R$40,811,432,478,607 | - | - |
Dec-15 2021 | R$40,814,850,972,895 | R$37,418,550,984,848 | R$47,238,106,854,928 | R$39,503,386,076,352 | R$3,872 | - |
Dec-14 2021 | R$39,496,910,218,479 | R$38,531,191,589,791 | R$47,238,106,854,928 | R$39,020,253,735,232 | R$1,529 | - |
Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 66 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.