Cap Mercato £1.97T
2.78%
Volume 24o £99.41B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-28 2021 | £76,748,258,013,232 | £5,659,725,979,570 | £78,250,799,686,696 | £5,686,911,977,136 | - | - |
Dec-27 2021 | £5,687,002,868,170 | £5,669,360,349,354 | £5,758,873,195,270 | £5,700,683,449,448 | - | - |
Dec-26 2021 | £5,700,097,810,107 | £5,646,747,510,976 | £5,777,413,361,824 | £5,755,395,278,230 | - | - |
Dec-25 2021 | £5,776,754,447,724 | £5,620,159,301,354 | £5,820,029,427,445 | £5,698,728,665,630 | - | - |
Dec-24 2021 | £5,693,665,738,904 | £5,680,986,172,264 | £5,770,643,667,984 | £5,748,365,538,812 | - | - |
Dec-23 2021 | £5,748,890,658,628 | £5,516,882,821,450 | £5,757,521,100,344 | £5,587,993,246,186 | - | - |
Dec-22 2021 | £5,586,220,380,130 | £5,565,053,217,646 | £5,678,987,160,184 | £5,616,974,834,562 | - | - |
Dec-21 2021 | £5,620,162,414,334 | £5,507,580,000,000 | £5,635,292,000,000 | £5,507,580,000,000 | - | - |
Dec-20 2021 | £5,507,580,000,000 | £5,323,994,000,000 | £5,547,309,558,908 | £5,529,487,405,182 | - | - |
Dec-19 2021 | £5,530,143,334,014 | £5,502,839,138,992 | £5,628,140,191,856 | £5,571,906,546,881 | £84 | - |
Dec-18 2021 | £5,572,013,513,664 | £5,469,676,778,566 | £6,090,266,000,000 | £6,090,266,000,000 | £3,899 | - |
Dec-17 2021 | £6,090,266,000,000 | £5,874,752,000,000 | £6,249,906,000,000 | £6,249,906,000,000 | - | - |
Dec-16 2021 | £6,249,906,000,000 | £6,233,942,000,000 | £6,377,618,000,000 | £6,317,034,867,442 | - | - |
Dec-15 2021 | £6,317,564,002,203 | £5,791,864,605,202 | £7,311,793,533,122 | £6,114,567,709,848 | £599 | - |
Dec-14 2021 | £6,113,565,338,270 | £5,964,085,697,908 | £7,311,793,533,122 | £6,039,785,628,968 | £237 | - |
Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 66 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7982 GBP.