Cap Mercato HK$18.53T
-3.8%
Volume 24o HK$991.70B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-28 2021 | HK$751,410,829,534,836 | HK$55,412,064,108,547 | HK$766,121,601,016,758 | HK$55,678,231,100,627 | - | - |
Dec-27 2021 | HK$55,679,120,977,597 | HK$55,506,390,285,829 | HK$56,382,773,979,022 | HK$55,813,061,958,053 | - | - |
Dec-26 2021 | HK$55,807,328,202,608 | HK$55,284,997,226,448 | HK$56,564,293,172,952 | HK$56,348,723,114,602 | - | - |
Dec-25 2021 | HK$56,557,842,014,277 | HK$55,024,682,931,829 | HK$56,981,529,655,570 | HK$55,793,923,468,552 | - | - |
Dec-24 2021 | HK$55,744,354,422,042 | HK$55,620,213,966,822 | HK$56,498,013,867,132 | HK$56,279,897,808,801 | - | - |
Dec-23 2021 | HK$56,285,039,042,319 | HK$54,013,545,123,037 | HK$56,369,536,170,162 | HK$54,709,758,230,965 | - | - |
Dec-22 2021 | HK$54,692,400,823,927 | HK$54,485,161,786,420 | HK$55,600,642,456,482 | HK$54,993,505,118,863 | - | - |
Dec-21 2021 | HK$55,024,713,409,744 | HK$53,922,465,000,000 | HK$55,172,841,000,000 | HK$53,922,465,000,000 | - | - |
Dec-20 2021 | HK$53,922,465,000,000 | HK$52,125,049,499,999 | HK$54,311,440,875,009 | HK$54,136,951,451,248 | - | - |
Dec-19 2021 | HK$54,143,373,382,384 | HK$53,876,049,167,316 | HK$55,102,820,569,188 | HK$54,552,259,932,223 | HK$820 | - |
Dec-18 2021 | HK$54,553,307,200,272 | HK$53,551,370,048,830 | HK$59,627,305,500,000 | HK$59,627,305,500,000 | HK$38,170 | - |
Dec-17 2021 | HK$59,627,305,500,000 | HK$57,517,295,999,999 | HK$61,190,275,500,000 | HK$61,190,275,500,000 | - | - |
Dec-16 2021 | HK$61,190,275,500,000 | HK$61,033,978,500,000 | HK$62,440,651,500,000 | HK$61,847,506,807,603 | - | - |
Dec-15 2021 | HK$61,852,687,349,817 | HK$56,705,779,391,083 | HK$71,586,782,375,743 | HK$59,865,233,609,753 | HK$5,868 | - |
Dec-14 2021 | HK$59,855,419,799,272 | HK$58,391,925,728,259 | HK$71,586,782,375,743 | HK$59,133,072,817,014 | HK$2,317 | - |
Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 66 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.