Cap Mercato CN¥17.77T
3.06%
Volume 24o CN¥902.90B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-28 2021 | CN¥694,657,310,000,496 | CN¥51,226,830,759,210 | CN¥708,256,987,492,488 | CN¥51,472,894,349,808 | - | - |
Dec-27 2021 | CN¥51,473,717,015,010 | CN¥51,314,032,548,162 | CN¥52,124,223,611,310 | CN¥51,597,541,529,544 | - | - |
Dec-26 2021 | CN¥51,592,240,840,523 | CN¥51,109,361,147,328 | CN¥52,292,032,791,072 | CN¥52,092,744,584,190 | - | - |
Dec-25 2021 | CN¥52,286,068,883,772 | CN¥50,868,708,204,161 | CN¥52,677,755,702,237 | CN¥51,579,848,556,390 | - | - |
Dec-24 2021 | CN¥51,534,023,424,312 | CN¥51,419,259,208,392 | CN¥52,230,759,513,551 | CN¥52,029,117,604,236 | - | - |
Dec-23 2021 | CN¥52,033,870,524,084 | CN¥49,933,940,906,850 | CN¥52,111,985,644,631 | CN¥50,577,569,539,458 | - | - |
Dec-22 2021 | CN¥50,561,523,124,889 | CN¥50,369,936,702,838 | CN¥51,401,165,920,151 | CN¥50,839,885,228,986 | - | - |
Dec-21 2021 | CN¥50,868,736,380,102 | CN¥49,849,740,000,000 | CN¥51,005,676,000,000 | CN¥49,849,740,000,000 | - | - |
Dec-20 2021 | CN¥49,849,740,000,000 | CN¥48,188,081,999,999 | CN¥50,209,336,806,924 | CN¥50,048,026,443,845 | - | - |
Dec-19 2021 | CN¥50,053,963,331,142 | CN¥49,806,829,921,776 | CN¥50,940,944,161,967 | CN¥50,431,966,973,945 | CN¥758 | - |
Dec-18 2021 | CN¥50,432,935,142,592 | CN¥49,506,673,583,597 | CN¥55,123,698,000,000 | CN¥55,123,698,000,000 | CN¥35,287 | - |
Dec-17 2021 | CN¥55,123,698,000,000 | CN¥53,173,055,999,999 | CN¥56,568,618,000,000 | CN¥56,568,618,000,000 | - | - |
Dec-16 2021 | CN¥56,568,618,000,000 | CN¥56,424,125,999,999 | CN¥57,724,553,999,999 | CN¥57,176,209,099,625 | - | - |
Dec-15 2021 | CN¥57,180,998,359,211 | CN¥52,422,832,656,905 | CN¥66,179,884,188,666 | CN¥55,343,655,570,743 | CN¥5,425 | - |
Dec-14 2021 | CN¥55,334,582,990,310 | CN¥53,981,625,573,923 | CN¥66,179,884,188,666 | CN¥54,666,794,356,104 | CN¥2,142 | - |
Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 66 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2246 CNY.