Cap Mercado CN¥16.81T
2.38%
Volumen 24h CN¥1.11T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-28 2021 | CN¥696,126,507,422,748 | CN¥51,335,175,300,638 | CN¥709,754,948,178,046 | CN¥51,581,759,314,742 | - | - |
Dec-27 2021 | CN¥51,582,583,719,878 | CN¥51,422,561,521,023 | CN¥52,234,466,135,018 | CN¥51,706,670,122,763 | - | - |
Dec-26 2021 | CN¥51,701,358,222,807 | CN¥51,217,457,240,998 | CN¥52,402,630,230,521 | CN¥52,202,920,529,882 | - | - |
Dec-25 2021 | CN¥52,396,653,709,581 | CN¥50,976,295,317,823 | CN¥52,789,168,944,096 | CN¥51,688,939,729,042 | - | - |
Dec-24 2021 | CN¥51,643,017,676,993 | CN¥51,528,010,735,217 | CN¥52,341,227,360,265 | CN¥52,139,158,979,120 | - | - |
Dec-23 2021 | CN¥52,143,921,951,375 | CN¥50,039,550,991,430 | CN¥52,222,202,285,089 | CN¥50,684,540,896,012 | - | - |
Dec-22 2021 | CN¥50,668,460,543,342 | CN¥50,476,468,916,776 | CN¥51,509,879,179,745 | CN¥50,947,411,382,170 | - | - |
Dec-21 2021 | CN¥50,976,323,553,355 | CN¥49,955,172,000,000 | CN¥51,113,552,800,000 | CN¥49,955,172,000,000 | - | - |
Dec-20 2021 | CN¥49,955,172,000,000 | CN¥48,289,999,600,000 | CN¥50,315,529,352,727 | CN¥50,153,877,818,878 | - | - |
Dec-19 2021 | CN¥50,159,827,262,667 | CN¥49,912,171,167,132 | CN¥51,048,684,054,390 | CN¥50,538,630,381,658 | CN¥760 | - |
Dec-18 2021 | CN¥50,539,600,597,977 | CN¥49,611,379,999,504 | CN¥55,240,284,400,000 | CN¥55,240,284,400,000 | CN¥35,361 | - |
Dec-17 2021 | CN¥55,240,284,400,000 | CN¥53,285,516,799,999 | CN¥56,688,260,400,000 | CN¥56,688,260,400,000 | - | - |
Dec-16 2021 | CN¥56,688,260,400,000 | CN¥56,543,462,800,000 | CN¥57,846,641,200,000 | CN¥57,297,136,552,362 | - | - |
Dec-15 2021 | CN¥57,301,935,941,213 | CN¥52,533,706,737,546 | CN¥66,319,854,378,074 | CN¥55,460,707,180,123 | CN¥5,436 | - |
Dec-14 2021 | CN¥55,451,615,411,218 | CN¥54,095,796,495,327 | CN¥66,319,854,378,074 | CN¥54,782,414,406,731 | CN¥2,147 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.23988 CNY.