Cap Mercado Tk256.47T
2.84%
Volumen 24h Tk16.64T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-28 2021 | Tk0.0000000105 | Tk778,454,821,099,045 | Tk0.0000000107 | Tk782,194,060,586,616 | - | - |
Dec-27 2021 | Tk782,206,561,998,145 | Tk779,779,959,742,449 | Tk792,091,811,359,495 | Tk784,088,228,087,588 | - | - |
Dec-26 2021 | Tk784,007,677,585,798 | Tk776,669,725,586,656 | Tk794,641,878,640,144 | Tk791,613,448,750,255 | - | - |
Dec-25 2021 | Tk794,551,249,719,294 | Tk773,012,707,554,449 | Tk800,503,413,608,350 | Tk783,819,361,557,155 | - | - |
Dec-24 2021 | Tk783,122,992,204,123 | Tk781,379,008,517,284 | Tk793,710,755,680,104 | Tk790,646,558,381,222 | - | - |
Dec-23 2021 | Tk790,718,784,855,418 | Tk758,807,766,541,824 | Tk791,905,840,374,764 | Tk768,588,496,769,041 | - | - |
Dec-22 2021 | Tk768,344,651,725,405 | Tk765,433,259,947,051 | Tk781,104,058,705,804 | Tk772,574,706,927,597 | - | - |
Dec-21 2021 | Tk773,013,135,722,579 | Tk757,528,229,999,999 | Tk775,094,102,000,000 | Tk757,528,229,999,999 | - | - |
Dec-20 2021 | Tk757,528,229,999,999 | Tk732,277,289,000,000 | Tk762,992,746,618,598 | Tk760,541,436,866,067 | - | - |
Dec-19 2021 | Tk760,631,655,184,659 | Tk756,876,158,482,552 | Tk774,110,421,950,936 | Tk766,375,886,357,517 | Tk11,524 | - |
Dec-18 2021 | Tk766,390,598,873,183 | Tk752,314,913,036,070 | Tk837,672,521,000,000 | Tk837,672,521,000,000 | Tk536,225 | - |
Dec-17 2021 | Tk837,672,521,000,000 | Tk808,030,111,999,999 | Tk859,629,861,000,000 | Tk859,629,861,000,000 | - | - |
Dec-16 2021 | Tk859,629,861,000,000 | Tk857,434,127,000,000 | Tk877,195,733,000,000 | Tk868,862,956,503,877 | - | - |
Dec-15 2021 | Tk868,935,735,205,173 | Tk796,629,543,788,436 | Tk0.000000001005684894866957 | Tk841,015,047,344,988 | Tk82,440 | - |
Dec-14 2021 | Tk840,877,178,304,995 | Tk820,317,323,090,097 | Tk0.000000001005684894866957 | Tk830,729,307,080,708 | Tk32,551 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.