Cap Mercado ₩3,185.05T
3.75%
Volumen 24h ₩216.62T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-28 2021 | ₩0.0000001314 | ₩0.000000009692665051148794 | ₩0.000000134 | ₩0.000000009739222917985416 | - | - |
Dec-27 2021 | ₩0.000000009739378575052896 | ₩0.000000009709164563604399 | ₩0.000000009862461390406745 | ₩0.000000009762807499440987 | - | - |
Dec-26 2021 | ₩0.000000009761804552304699 | ₩0.000000009670438542407456 | ₩0.000000009894212684559345 | ₩0.000000009856505221315506 | - | - |
Dec-25 2021 | ₩0.000000009893084249420994 | ₩0.0000000096249044280164 | ₩0.000000009967195590686402 | ₩0.000000009759459799417406 | - | - |
Dec-24 2021 | ₩0.000000009750789193612324 | ₩0.000000009729074574763483 | ₩0.000000009882619124177304 | ₩0.000000009844466315223323 | - | - |
Dec-23 2021 | ₩0.000000009845365618565318 | ₩0.000000009448036443420574 | ₩0.000000009860145836034964 | ₩0.000000009569817874376592 | - | - |
Dec-22 2021 | ₩0.000000009566781720873155 | ₩0.000000009530531517810101 | ₩0.000000009725651130838005 | ₩0.000000009619450812400948 | - | - |
Dec-21 2021 | ₩0.000000009624909759206031 | ₩0.000000009432104729999999 | ₩0.000000009650820202000001 | ₩0.000000009432104729999999 | - | - |
Dec-20 2021 | ₩0.000000009432104729999999 | ₩0.000000009117701239000001 | ₩0.000000009500144297377499 | ₩0.000000009469622648947918 | - | - |
Dec-19 2021 | ₩0.000000009470745971612109 | ₩0.000000009423985683606151 | ₩0.000000009638572244925736 | ₩0.000000009542268309486866 | ₩143,491 | - |
Dec-18 2021 | ₩0.000000009542451497364385 | ₩0.000000009367192889560119 | ₩0.0000000104 | ₩0.0000000104 | ₩6,676,618 | - |
Dec-17 2021 | ₩0.0000000104 | ₩0.00000001 | ₩0.0000000107 | ₩0.0000000107 | - | - |
Dec-16 2021 | ₩0.0000000107 | ₩0.0000000106 | ₩0.0000000109 | ₩0.0000000108 | - | - |
Dec-15 2021 | ₩0.0000000108 | ₩0.000000009918961420123788 | ₩0.0000000125 | ₩0.0000000104 | ₩1,026,473 | - |
Dec-14 2021 | ₩0.0000000104 | ₩0.0000000102 | ₩0.0000000125 | ₩0.0000000103 | ₩405,293 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.9717 KRW.