Cap Mercado zł9.44T
2.86%
Volumen 24h zł613.75B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-28 2021 | zł388,300,801,961,659 | zł28,634,866,688,067 | zł395,902,774,330,677 | zł28,772,411,759,841 | - | - |
Dec-27 2021 | zł28,772,871,614,727 | zł28,683,610,902,077 | zł29,136,492,970,737 | zł28,842,087,266,248 | - | - |
Dec-26 2021 | zł28,839,124,277,494 | zł28,569,203,311,545 | zł29,230,295,250,134 | zł29,118,896,767,113 | - | - |
Dec-25 2021 | zł29,226,961,534,424 | zł28,434,682,693,277 | zł29,445,907,342,002 | zł28,832,197,216,053 | - | - |
Dec-24 2021 | zł28,806,581,800,682 | zł28,742,430,691,298 | zł29,196,044,602,430 | zł29,083,330,442,557 | - | - |
Dec-23 2021 | zł29,085,987,238,306 | zł27,912,164,775,495 | zł29,129,652,169,946 | zł28,271,941,474,896 | - | - |
Dec-22 2021 | zł28,262,971,821,003 | zł28,155,878,495,622 | zł28,732,316,872,250 | zł28,418,571,174,382 | - | - |
Dec-21 2021 | zł28,434,698,443,115 | zł27,865,098,000,000 | zł28,511,245,200,000 | zł27,865,098,000,000 | - | - |
Dec-20 2021 | zł27,865,098,000,000 | zł26,936,261,400,000 | zł28,066,106,074,774 | zł27,975,936,515,704 | - | - |
Dec-19 2021 | zł27,979,255,127,723 | zł27,841,112,046,715 | zł28,475,061,279,873 | zł28,190,552,288,974 | zł424 | - |
Dec-18 2021 | zł28,191,093,477,638 | zł27,673,330,112,874 | zł30,813,144,600,000 | zł30,813,144,600,000 | zł19,725 | - |
Dec-17 2021 | zł30,813,144,600,000 | zł29,722,771,200,000 | zł31,620,828,600,000 | zł31,620,828,600,000 | - | - |
Dec-16 2021 | zł31,620,828,600,000 | zł31,540,060,200,000 | zł32,266,975,800,000 | zł31,960,460,973,910 | - | - |
Dec-15 2021 | zł31,963,138,082,912 | zł29,303,409,996,166 | zł36,993,351,591,118 | zł30,936,096,881,488 | zł3,032 | - |
Dec-14 2021 | zł30,931,025,474,037 | zł30,174,746,885,674 | zł36,993,351,591,118 | zł30,557,743,773,160 | zł1,197 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03842 PLN.