Cap Mercado zł10.11T
2.08%
Volume 24h zł414.39B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-28 2021 | zł387,518,127,418,652 | zł28,577,149,111,678 | zł395,104,776,949,758 | zł28,714,416,942,134 | - | - |
Dec-27 2021 | zł28,714,875,870,118 | zł28,625,795,074,911 | zł29,077,764,296,458 | zł28,783,952,007,819 | - | - |
Dec-26 2021 | zł28,780,994,991,383 | zł28,511,618,088,870 | zł29,171,377,504,249 | zł29,060,203,560,442 | - | - |
Dec-25 2021 | zł29,168,050,508,109 | zł28,377,368,615,711 | zł29,386,554,999,808 | zł28,774,081,892,402 | - | - |
Dec-24 2021 | zł28,748,518,108,481 | zł28,684,496,304,625 | zł29,137,195,893,513 | zł29,024,708,924,784 | - | - |
Dec-23 2021 | zł29,027,360,365,391 | zł27,855,903,905,830 | zł29,070,937,284,257 | zł28,214,955,425,004 | - | - |
Dec-22 2021 | zł28,206,003,850,702 | zł28,099,126,386,888 | zł28,674,402,871,393 | zł28,361,289,571,834 | - | - |
Dec-21 2021 | zł28,377,384,333,803 | zł27,808,932,000,000 | zł28,453,776,800,000 | zł27,808,932,000,000 | - | - |
Dec-20 2021 | zł27,808,932,000,000 | zł26,881,967,600,000 | zł28,009,534,914,903 | zł27,919,547,105,182 | - | - |
Dec-19 2021 | zł27,922,859,028,075 | zł27,784,994,393,756 | zł28,417,665,813,622 | zł28,133,730,290,362 | zł423 | - |
Dec-18 2021 | zł28,134,270,388,185 | zł27,617,550,647,856 | zł30,751,036,400,000 | zł30,751,036,400,000 | zł19,685 | - |
Dec-17 2021 | zł30,751,036,400,000 | zł29,662,860,800,000 | zł31,557,092,400,000 | zł31,557,092,400,000 | - | - |
Dec-16 2021 | zł31,557,092,400,000 | zł31,476,486,800,000 | zł32,201,937,200,000 | zł31,896,040,197,386 | - | - |
Dec-15 2021 | zł31,898,711,910,301 | zł29,244,344,877,290 | zł36,918,786,320,058 | zł30,873,740,853,979 | zł3,026 | - |
Dec-14 2021 | zł30,868,679,668,658 | zł30,113,925,465,503 | zł36,918,786,320,058 | zł30,496,150,369,227 | zł1,195 | - |
Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 66 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03028 PLN.