Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-28 2021 | $96,151,663,760,000 | $7,090,611,350,000 | $98,034,076,280,000 | $7,124,670,480,000 | - | - |
Dec-27 2021 | $7,124,784,350,000 | $7,102,681,470,000 | $7,214,824,850,000 | $7,141,923,640,000 | - | - |
Dec-26 2021 | $7,141,189,940,000 | $7,074,351,680,000 | $7,238,052,320,000 | $7,210,467,650,000 | - | - |
Dec-25 2021 | $7,237,226,820,000 | $7,041,041,470,000 | $7,291,442,529,999 | $7,139,474,650,000 | - | - |
Dec-24 2021 | $7,133,131,720,000 | $7,117,246,520,000 | $7,229,571,120,000 | $7,201,660,660,000 | - | - |
Dec-23 2021 | $7,202,318,540,000 | $6,911,654,750,000 | $7,213,130,920,000 | $7,000,743,230,000 | - | - |
Dec-22 2021 | $6,998,522,150,000 | $6,972,003,530,000 | $7,114,742,120,000 | $7,037,051,910,000 | - | - |
Dec-21 2021 | $7,041,045,370,000 | $6,900,000,000,000 | $7,060,000,000,000 | $6,900,000,000,000 | - | - |
Dec-20 2021 | $6,900,000,000,000 | $6,670,000,000,000 | $6,949,773,940,000 | $6,927,446,010,000 | - | - |
Dec-19 2021 | $6,928,267,770,000 | $6,894,060,560,000 | $7,051,040,080,000 | $6,980,589,510,000 | $105 | - |
Dec-18 2021 | $6,980,723,520,000 | $6,852,514,130,000 | $7,630,000,000,000 | $7,630,000,000,000 | $4,884 | - |
Dec-17 2021 | $7,630,000,000,000 | $7,359,999,999,999 | $7,830,000,000,000 | $7,830,000,000,000 | - | - |
Dec-16 2021 | $7,830,000,000,000 | $7,810,000,000,000 | $7,990,000,000,000 | $7,914,100,310,000 | - | - |
Dec-15 2021 | $7,914,763,219,999 | $7,256,157,110,000 | $9,160,352,710,000 | $7,660,445,640,000 | $751 | - |
Dec-14 2021 | $7,659,189,850,000 | $7,471,918,939,999 | $9,160,352,710,000 | $7,566,757,240,000 | $296 | - |