Cap Mercado CHF2.28T
0.23%
Volume 24h CHF102.88B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-28 2021 | CHF87,967,234,140,748 | CHF6,487,058,511,888 | CHF89,689,415,707,046 | CHF6,518,218,528,742 | - | - |
Dec-27 2021 | CHF6,518,322,706,128 | CHF6,498,101,223,273 | CHF6,600,698,958,768 | CHF6,534,003,099,763 | - | - |
Dec-26 2021 | CHF6,533,331,852,307 | CHF6,472,182,864,998 | CHF6,621,949,306,521 | CHF6,596,712,643,632 | - | - |
Dec-25 2021 | CHF6,621,194,073,081 | CHF6,441,708,020,073 | CHF6,670,794,941,846 | CHF6,531,762,567,792 | - | - |
Dec-24 2021 | CHF6,525,959,547,993 | CHF6,511,426,496,217 | CHF6,614,190,026,265 | CHF6,588,655,304,620 | - | - |
Dec-23 2021 | CHF6,589,257,185,875 | CHF6,323,334,697,680 | CHF6,599,149,216,089 | CHF6,404,839,966,262 | - | - |
Dec-22 2021 | CHF6,402,807,944,592 | CHF6,378,546,589,526 | CHF6,509,135,270,745 | CHF6,438,058,051,420 | - | - |
Dec-21 2021 | CHF6,441,711,588,105 | CHF6,312,672,000,000 | CHF6,459,052,800,000 | CHF6,312,672,000,000 | - | - |
Dec-20 2021 | CHF6,312,672,000,000 | CHF6,102,249,600,000 | CHF6,358,209,182,227 | CHF6,337,781,805,628 | - | - |
Dec-19 2021 | CHF6,338,533,617,417 | CHF6,307,238,125,132 | CHF6,450,855,548,390 | CHF6,386,401,730,908 | CHF96 | - |
Dec-18 2021 | CHF6,386,524,333,977 | CHF6,269,228,127,254 | CHF6,980,534,400,000 | CHF6,980,534,400,000 | CHF4,468 | - |
Dec-17 2021 | CHF6,980,534,400,000 | CHF6,733,516,800,000 | CHF7,163,510,400,000 | CHF7,163,510,400,000 | - | - |
Dec-16 2021 | CHF7,163,510,400,000 | CHF7,145,212,800,000 | CHF7,309,891,200,000 | CHF7,240,452,091,612 | - | - |
Dec-15 2021 | CHF7,241,058,574,713 | CHF6,638,513,016,796 | CHF8,380,623,487,324 | CHF7,008,388,507,123 | CHF687 | - |
Dec-14 2021 | CHF7,007,239,609,968 | CHF6,835,909,199,827 | CHF8,380,623,487,324 | CHF6,922,674,863,731 | CHF271 | - |
Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 66 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91488 CHF.