Cap Mercado CN¥17.79T
-1.23%
Volume 24h CN¥823.89B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-28 2021 | CN¥696,676,494,939,456 | CN¥51,375,733,597,560 | CN¥710,315,703,094,368 | CN¥51,622,512,429,887 | - | - |
Dec-27 2021 | CN¥51,623,337,486,360 | CN¥51,463,188,859,032 | CN¥52,275,734,933,160 | CN¥51,747,521,925,983 | - | - |
Dec-26 2021 | CN¥51,742,205,829,263 | CN¥51,257,922,532,607 | CN¥52,444,031,889,791 | CN¥52,244,164,404,840 | - | - |
Dec-25 2021 | CN¥52,438,050,646,991 | CN¥51,016,570,075,032 | CN¥52,830,875,995,368 | CN¥51,729,777,524,040 | - | - |
Dec-24 2021 | CN¥51,683,819,190,432 | CN¥51,568,721,385,311 | CN¥52,382,580,507,072 | CN¥52,180,352,478,096 | - | - |
Dec-23 2021 | CN¥52,185,119,213,424 | CN¥50,079,085,656,599 | CN¥52,263,461,393,951 | CN¥50,724,585,147,288 | - | - |
Dec-22 2021 | CN¥50,708,492,090,040 | CN¥50,516,348,776,968 | CN¥51,550,575,504,672 | CN¥50,987,663,319,095 | - | - |
Dec-21 2021 | CN¥51,016,598,332,871 | CN¥49,994,639,999,999 | CN¥51,153,935,999,999 | CN¥49,994,639,999,999 | - | - |
Dec-20 2021 | CN¥49,994,639,999,999 | CN¥48,328,151,999,999 | CN¥50,355,282,059,664 | CN¥50,193,502,810,056 | - | - |
Dec-19 2021 | CN¥50,199,456,954,312 | CN¥49,951,605,193,536 | CN¥51,089,016,003,648 | CN¥50,578,559,353,655 | CN¥761 | - |
Dec-18 2021 | CN¥50,579,530,336,511 | CN¥49,650,576,380,327 | CN¥55,283,928,000,000 | CN¥55,283,928,000,000 | CN¥35,389 | - |
Dec-17 2021 | CN¥55,283,928,000,000 | CN¥53,327,615,999,999 | CN¥56,733,048,000,000 | CN¥56,733,048,000,000 | - | - |
Dec-16 2021 | CN¥56,733,048,000,000 | CN¥56,588,136,000,000 | CN¥57,892,343,999,999 | CN¥57,342,405,206,136 | - | - |
Dec-15 2021 | CN¥57,347,208,386,831 | CN¥52,575,211,956,215 | CN¥66,372,251,595,576 | CN¥55,504,524,929,184 | CN¥5,441 | - |
Dec-14 2021 | CN¥55,495,425,977,160 | CN¥54,138,535,871,663 | CN¥66,372,251,595,576 | CN¥54,825,696,258,144 | CN¥2,148 | - |
Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 66 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2456 CNY.