Cap Mercado RM11.66T
-1.43%
Volume 24h RM502.15B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Moedas
26.861
+2
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Dec-28 2021 | RM458,595,360,303,319 | RM33,818,670,833,825 | RM467,573,526,817,460 | RM33,981,115,854,359 | - | - |
Dec-27 2021 | RM33,981,658,957,325 | RM33,876,239,271,165 | RM34,411,107,122,074 | RM34,063,404,800,980 | - | - |
Dec-26 2021 | RM34,059,905,418,829 | RM33,741,120,337,760 | RM34,521,890,540,240 | RM34,390,325,456,675 | - | - |
Dec-25 2021 | RM34,517,953,317,990 | RM33,582,247,291,164 | RM34,776,535,146,834 | RM34,051,724,343,175 | - | - |
Dec-24 2021 | RM34,021,471,738,540 | RM33,945,707,277,140 | RM34,481,439,456,839 | RM34,348,320,517,870 | - | - |
Dec-23 2021 | RM34,351,458,276,530 | RM32,965,137,330,124 | RM34,403,027,922,939 | RM33,390,044,835,485 | - | - |
Dec-22 2021 | RM33,379,451,394,425 | RM33,252,970,836,334 | RM33,933,762,541,340 | RM33,563,219,084,744 | - | - |
Dec-21 2021 | RM33,582,265,892,214 | RM32,909,549,999,999 | RM33,672,670,000,000 | RM32,909,549,999,999 | - | - |
Dec-20 2021 | RM32,909,549,999,999 | RM31,812,565,000,000 | RM33,146,946,806,829 | RM33,040,453,744,695 | - | - |
Dec-19 2021 | RM33,044,373,129,015 | RM32,881,221,840,920 | RM33,629,935,661,560 | RM33,293,921,667,944 | RM501 | - |
Dec-18 2021 | RM33,294,560,828,639 | RM32,683,066,143,034 | RM36,391,285,000,000 | RM36,391,285,000,000 | RM23,295 | - |
Dec-17 2021 | RM36,391,285,000,000 | RM35,103,519,999,999 | RM37,345,185,000,000 | RM37,345,185,000,000 | - | - |
Dec-16 2021 | RM37,345,185,000,000 | RM37,249,795,000,000 | RM38,108,304,999,999 | RM37,746,301,428,545 | - | - |
Dec-15 2021 | RM37,749,463,177,789 | RM34,608,241,336,144 | RM43,690,302,250,345 | RM36,536,495,479,980 | RM3,581 | - |
Dec-14 2021 | RM36,530,505,989,575 | RM35,637,317,384,329 | RM43,690,302,250,345 | RM36,089,648,656,180 | RM1,414 | - |
Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 66 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7695 MYR.