Cap Mercado RM11.07T
3.18%
Volumen 24h RM870.67B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-28 2021 | RM457,292,505,259,372 | RM33,722,593,050,032 | RM466,245,165,083,866 | RM33,884,576,569,356 | - | - |
Dec-27 2021 | RM33,885,118,129,382 | RM33,779,997,937,246 | RM34,313,346,245,357 | RM33,966,631,735,658 | - | - |
Dec-26 2021 | RM33,963,142,295,143 | RM33,645,262,872,496 | RM34,423,814,931,304 | RM34,292,623,620,017 | - | - |
Dec-25 2021 | RM34,419,888,894,579 | RM33,486,841,179,246 | RM34,677,736,100,553 | RM33,954,984,461,667 | - | - |
Dec-24 2021 | RM33,924,817,803,734 | RM33,849,268,586,794 | RM34,383,478,768,164 | RM34,250,738,015,927 | - | - |
Dec-23 2021 | RM34,253,866,860,313 | RM32,871,484,408,262 | RM34,305,289,998,974 | RM33,295,184,764,718 | - | - |
Dec-22 2021 | RM33,284,621,419,292 | RM33,158,500,188,503 | RM33,837,357,785,614 | RM33,467,867,031,364 | - | - |
Dec-21 2021 | RM33,486,859,727,451 | RM32,816,055,000,000 | RM33,577,007,000,000 | RM32,816,055,000,000 | - | - |
Dec-20 2021 | RM32,816,055,000,000 | RM31,722,186,500,000 | RM33,052,777,369,943 | RM32,946,586,851,259 | - | - |
Dec-19 2021 | RM32,950,495,100,731 | RM32,787,807,320,332 | RM33,534,394,068,476 | RM33,199,334,680,084 | RM499 | - |
Dec-18 2021 | RM33,199,972,024,944 | RM32,590,214,576,573 | RM36,287,898,500,000 | RM36,287,898,500,000 | RM23,229 | - |
Dec-17 2021 | RM36,287,898,500,000 | RM35,003,792,000,000 | RM37,239,088,500,000 | RM37,239,088,500,000 | - | - |
Dec-16 2021 | RM37,239,088,500,000 | RM37,143,969,500,000 | RM38,000,040,500,000 | RM37,639,065,369,344 | - | - |
Dec-15 2021 | RM37,642,218,136,159 | RM34,509,920,407,304 | RM43,566,179,471,124 | RM36,432,696,441,558 | RM3,571 | - |
Dec-14 2021 | RM36,426,723,967,107 | RM35,536,072,882,692 | RM43,566,179,471,124 | RM35,987,119,095,578 | RM1,410 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.