Cap Mercado AU$3.55T
2.66%
Volumen 24h AU$280.98B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-28 2021 | AU$146,880,320,043,138 | AU$10,831,546,992,146 | AU$149,755,874,584,565 | AU$10,883,575,378,543 | - | - |
Dec-27 2021 | AU$10,883,749,325,216 | AU$10,849,985,186,757 | AU$11,021,294,292,611 | AU$10,909,931,133,227 | - | - |
Dec-26 2021 | AU$10,908,810,340,444 | AU$10,806,708,882,851 | AU$11,056,776,343,508 | AU$11,014,638,277,463 | - | - |
Dec-25 2021 | AU$11,055,515,317,963 | AU$10,755,824,539,157 | AU$11,138,334,694,402 | AU$10,906,190,080,593 | - | - |
Dec-24 2021 | AU$10,896,500,684,154 | AU$10,872,234,611,486 | AU$11,043,820,547,200 | AU$11,001,184,807,609 | - | - |
Dec-23 2021 | AU$11,002,189,778,518 | AU$10,558,174,679,552 | AU$11,018,706,662,082 | AU$10,694,265,350,715 | - | - |
Dec-22 2021 | AU$10,690,872,451,118 | AU$10,650,362,872,392 | AU$10,868,408,915,090 | AU$10,749,730,127,196 | - | - |
Dec-21 2021 | AU$10,755,830,496,758 | AU$10,540,371,000,000 | AU$10,784,785,400,000 | AU$10,540,371,000,000 | - | - |
Dec-20 2021 | AU$10,540,371,000,000 | AU$10,189,025,299,999 | AU$10,616,405,173,004 | AU$10,582,297,250,415 | - | - |
Dec-19 2021 | AU$10,583,552,562,774 | AU$10,531,297,970,850 | AU$10,771,098,315,807 | AU$10,663,478,729,580 | AU$160 | - |
Dec-18 2021 | AU$10,663,683,441,916 | AU$10,467,832,059,846 | AU$11,655,511,700,000 | AU$11,655,511,700,000 | AU$7,461 | - |
Dec-17 2021 | AU$11,655,511,700,000 | AU$11,243,062,399,999 | AU$11,961,029,700,000 | AU$11,961,029,700,000 | - | - |
Dec-16 2021 | AU$11,961,029,700,000 | AU$11,930,477,900,000 | AU$12,205,444,100,000 | AU$12,089,500,492,552 | - | - |
Dec-15 2021 | AU$12,090,513,147,239 | AU$11,084,433,039,664 | AU$13,993,263,196,268 | AU$11,702,020,155,207 | AU$1,147 | - |
Dec-14 2021 | AU$11,700,101,822,961 | AU$11,414,028,653,554 | AU$13,993,263,196,268 | AU$11,558,902,692,251 | AU$453 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52759 AUD.