Cap Mercado ₺75.94T
2%
Volumen 24h ₺4.75T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-28 2021 | ₺0.000000003115671590013187 | ₺229,762,184,814,221 | ₺0.000000003176668758235761 | ₺230,865,827,326,185 | - | - |
Dec-27 2021 | ₺230,869,517,137,782 | ₺230,153,301,603,068 | ₺233,787,164,288,441 | ₺231,424,893,891,940 | - | - |
Dec-26 2021 | ₺231,401,119,282,576 | ₺229,235,311,020,249 | ₺234,539,820,722,630 | ₺233,645,974,799,658 | - | - |
Dec-25 2021 | ₺234,513,071,451,770 | ₺228,155,936,302,268 | ₺236,269,862,138,211 | ₺231,345,537,505,698 | - | - |
Dec-24 2021 | ₺231,140,002,977,998 | ₺230,625,263,405,054 | ₺234,264,998,292,566 | ₺233,360,595,561,655 | - | - |
Dec-23 2021 | ₺233,381,913,320,968 | ₺223,963,325,255,670 | ₺233,732,274,655,022 | ₺226,850,123,416,815 | - | - |
Dec-22 2021 | ₺226,778,152,162,398 | ₺225,918,850,225,131 | ₺230,544,111,528,686 | ₺228,026,659,717,105 | - | - |
Dec-21 2021 | ₺228,156,062,676,776 | ₺223,585,668,000,000 | ₺228,770,263,200,000 | ₺223,585,668,000,000 | - | - |
Dec-20 2021 | ₺223,585,668,000,000 | ₺216,132,812,400,000 | ₺225,198,528,815,056 | ₺224,475,020,823,157 | - | - |
Dec-19 2021 | ₺224,501,648,904,104 | ₺223,393,208,049,283 | ₺228,479,928,461,097 | ₺226,197,067,916,977 | ₺3,401 | - |
Dec-18 2021 | ₺226,201,410,339,494 | ₺222,046,949,164,563 | ₺247,240,383,600,000 | ₺247,240,383,600,000 | ₺158,268 | - |
Dec-17 2021 | ₺247,240,383,600,000 | ₺238,491,379,200,000 | ₺253,721,127,600,000 | ₺253,721,127,600,000 | - | - |
Dec-16 2021 | ₺253,721,127,600,000 | ₺253,073,053,199,999 | ₺258,905,722,800,000 | ₺256,446,290,497,153 | - | - |
Dec-15 2021 | ₺256,467,771,247,178 | ₺235,126,483,268,449 | ₺296,829,504,316,081 | ₺248,226,935,593,780 | ₺24,332 | - |
Dec-14 2021 | ₺248,186,243,326,241 | ₺242,117,969,194,456 | ₺296,829,504,316,081 | ₺245,191,082,912,932 | ₺9,607 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 66 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.40372 TRY.