Cap Mercado ₹194.49T
2.26%
Volumen 24h ₹12.62T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-28 2021 | ₹0.00000000802078333359823 | ₹591,484,901,218,754 | ₹0.000000008177810496488092 | ₹594,326,047,087,459 | - | - |
Dec-27 2021 | ₹594,335,545,899,674 | ₹592,491,766,971,718 | ₹601,846,547,930,294 | ₹595,765,271,878,465 | - | - |
Dec-26 2021 | ₹595,704,068,062,517 | ₹590,128,551,416,307 | ₹603,784,137,951,852 | ₹601,483,078,846,406 | - | - |
Dec-25 2021 | ₹603,715,276,359,832 | ₹587,349,878,986,118 | ₹608,237,844,625,241 | ₹595,560,981,932,686 | - | - |
Dec-24 2021 | ₹595,031,867,144,228 | ₹593,706,754,895,220 | ₹603,076,652,871,004 | ₹600,748,417,002,306 | - | - |
Dec-23 2021 | ₹600,803,296,062,461 | ₹576,556,692,401,690 | ₹601,705,243,609,796 | ₹583,988,278,789,869 | - | - |
Dec-22 2021 | ₹583,803,000,649,586 | ₹581,590,869,345,681 | ₹593,497,842,755,844 | ₹587,017,077,710,456 | - | - |
Dec-21 2021 | ₹587,350,204,316,474 | ₹575,584,476,000,000 | ₹588,931,362,400,000 | ₹575,584,476,000,000 | - | - |
Dec-20 2021 | ₹575,584,476,000,000 | ₹556,398,326,799,999 | ₹579,736,520,517,877 | ₹577,873,968,360,020 | - | - |
Dec-19 2021 | ₹577,942,517,968,570 | ₹575,089,019,556,502 | ₹588,183,943,435,043 | ₹582,307,094,968,760 | ₹8,756 | - |
Dec-18 2021 | ₹582,318,273,820,300 | ₹571,623,297,796,905 | ₹636,479,645,200,000 | ₹636,479,645,200,000 | ₹407,434 | - |
Dec-17 2021 | ₹636,479,645,200,000 | ₹613,956,774,400,000 | ₹653,163,253,200,000 | ₹653,163,253,200,000 | - | - |
Dec-16 2021 | ₹653,163,253,200,000 | ₹651,494,892,400,000 | ₹666,510,139,600,000 | ₹660,178,736,223,592 | - | - |
Dec-15 2021 | ₹660,234,034,876,488 | ₹605,294,404,048,264 | ₹764,138,668,776,888 | ₹639,019,360,815,345 | ₹62,639 | - |
Dec-14 2021 | ₹638,914,605,274,894 | ₹623,292,833,013,677 | ₹764,138,668,776,888 | ₹631,204,058,116,609 | ₹24,733 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.