Cap Mercado ₱133.58T
1.54%
Volumen 24h ₱8.46T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-28 2021 | ₱0.00000000552780722539428 | ₱407,642,791,817,174 | ₱0.00000000563602806237534 | ₱409,600,868,230,440 | - | - |
Dec-27 2021 | ₱409,607,414,673,675 | ₱408,336,709,051,035 | ₱414,783,888,038,925 | ₱410,592,761,025,420 | - | - |
Dec-26 2021 | ₱410,550,580,245,569 | ₱406,708,015,259,039 | ₱416,119,246,902,959 | ₱414,533,390,432,325 | - | - |
Dec-25 2021 | ₱416,071,788,495,210 | ₱404,792,994,631,035 | ₱419,188,676,770,964 | ₱410,451,967,365,825 | - | - |
Dec-24 2021 | ₱410,087,309,148,659 | ₱409,174,061,058,060 | ₱415,631,658,474,360 | ₱414,027,072,173,730 | - | - |
Dec-23 2021 | ₱414,064,894,023,870 | ₱397,354,487,404,874 | ₱414,686,503,156,260 | ₱402,476,228,664,314 | - | - |
Dec-22 2021 | ₱402,348,537,664,575 | ₱400,823,968,941,465 | ₱409,030,081,849,860 | ₱404,563,632,831,855 | - | - |
Dec-21 2021 | ₱404,793,218,843,985 | ₱396,684,450,000,000 | ₱405,882,929,999,999 | ₱396,684,450,000,000 | - | - |
Dec-20 2021 | ₱396,684,450,000,000 | ₱383,461,635,000,000 | ₱399,545,978,697,569 | ₱398,262,334,837,905 | - | - |
Dec-19 2021 | ₱398,309,578,231,185 | ₱396,342,988,624,680 | ₱405,367,819,719,240 | ₱401,317,581,224,654 | ₱6,035 | - |
Dec-18 2021 | ₱401,325,285,526,560 | ₱393,954,463,590,764 | ₱438,652,515,000,000 | ₱438,652,515,000,000 | ₱280,797 | - |
Dec-17 2021 | ₱438,652,515,000,000 | ₱423,130,079,999,999 | ₱450,150,615,000,000 | ₱450,150,615,000,000 | - | - |
Dec-16 2021 | ₱450,150,615,000,000 | ₱449,000,804,999,999 | ₱459,349,094,999,999 | ₱454,985,583,872,055 | - | - |
Dec-15 2021 | ₱455,023,694,899,409 | ₱417,160,100,332,454 | ₱526,633,257,474,255 | ₱440,402,850,066,420 | ₱43,170 | - |
Dec-14 2021 | ₱440,330,654,071,424 | ₱429,564,355,820,069 | ₱526,633,257,474,255 | ₱435,016,657,106,220 | ₱17,045 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 66 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.