Cap Mercado HK$18.24T 3.54%
Volumen 24h HK$1.29T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Blastoise Inu BLAST

Precios Históricos de Blastoise Inu (BLAST), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Dec-28 2021 HK$751,449,290,200,340 HK$55,414,900,353,087 HK$766,160,814,647,270 HK$55,681,080,968,819 - -
Dec-27 2021 HK$55,681,970,891,337 HK$55,509,231,358,417 HK$56,385,659,908,962 HK$55,815,918,727,510 - -
Dec-26 2021 HK$55,810,184,678,585 HK$55,287,826,967,120 HK$56,567,188,393,880 HK$56,351,607,301,662 - -
Dec-25 2021 HK$56,560,736,905,005 HK$55,027,499,348,417 HK$56,984,446,232,582 HK$55,796,779,258,412 - -
Dec-24 2021 HK$55,747,207,674,729 HK$55,623,060,865,430 HK$56,500,905,695,580 HK$56,282,778,473,065 - -
Dec-23 2021 HK$56,287,919,969,735 HK$54,016,309,784,937 HK$56,372,421,422,530 HK$54,712,558,528,257 - -
Dec-22 2021 HK$54,695,200,232,787 HK$54,487,950,587,832 HK$55,603,488,353,330 HK$54,996,319,939,627 - -
Dec-21 2021 HK$55,027,529,827,892 HK$53,925,225,000,000 HK$55,175,665,000,000 HK$53,925,225,000,000 - -
Dec-20 2021 HK$53,925,225,000,000 HK$52,127,717,499,999 HK$54,314,220,784,584 HK$54,139,722,429,652 - -
Dec-19 2021 HK$54,146,144,689,492 HK$53,878,806,791,540 HK$55,105,640,985,219 HK$54,555,052,168,027 HK$820 -
Dec-18 2021 HK$54,556,099,489,679 HK$53,554,111,054,482 HK$59,630,357,500,000 HK$59,630,357,500,000 HK$38,172 -
Dec-17 2021 HK$59,630,357,500,000 HK$57,520,239,999,999 HK$61,193,407,500,000 HK$61,193,407,500,000 - -
Dec-16 2021 HK$61,193,407,500,000 HK$61,037,102,499,999 HK$62,443,847,499,999 HK$61,850,672,447,727 - -
Dec-15 2021 HK$61,855,853,255,104 HK$56,708,681,853,927 HK$71,590,446,516,827 HK$59,868,297,788,009 HK$5,869 -
Dec-14 2021 HK$59,858,483,475,212 HK$58,394,914,495,835 HK$71,590,446,516,827 HK$59,136,099,519,910 HK$2,317 -

Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 26-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.