Market Cap HK$18.37T -1.15%
Volume 24h HK$663.48B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 26 Seconds ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2021 HK$0.000000000751440636550601 HK$0.000000000055414262198066 HK$0.000000000766151991580404 HK$0.000000000055680439748476 - -
Dec-27 2021 HK$0.000000000055681329660746 HK$0.000000000055508592117085 HK$0.000000000056385010574726 HK$0.000000000055815275954382 - -
Dec-26 2021 HK$0.00000000005580954197149 HK$0.000000000055287190275468 HK$0.000000000056566536969171 HK$0.000000000056350958359574 - -
Dec-25 2021 HK$0.000000000056560085554591 HK$0.000000000055026865654685 HK$0.000000000056983790002754 HK$0.000000000055796136705694 - -
Dec-24 2021 HK$0.000000000055746565692875 HK$0.000000000055622420313243 HK$0.000000000056500255034179 HK$0.000000000056282130323605 - -
Dec-23 2021 HK$0.000000000056287271761066 HK$0.000000000054015687736009 HK$0.000000000056371772240747 HK$0.000000000054711928461366 - -
Dec-22 2021 HK$0.000000000054694570365793 HK$0.000000000054487323107514 HK$0.000000000055602848026539 HK$0.000000000054995686604955 - -
Dec-21 2021 HK$0.000000000055026896133809 HK$0.000000000053924604 HK$0.0000000000551750296 HK$0.000000000053924604 - -
Dec-20 2021 HK$0.000000000053924604 HK$0.000000000052127117199999 HK$0.00000000005431359530493 HK$0.000000000054139098959511 - -
Dec-19 2021 HK$0.000000000054145521145393 HK$0.000000000053878186326089 HK$0.000000000055105006391612 HK$0.000000000054554423914971 HK$820 -
Dec-18 2021 HK$0.000000000054555471224563 HK$0.00000000005355349432821 HK$0.000000000059629670799999 HK$0.000000000059629670799999 HK$38,171 -
Dec-17 2021 HK$0.000000000059629670799999 HK$0.000000000057519577599999 HK$0.000000000061192702799999 HK$0.000000000061192702799999 - -
Dec-16 2021 HK$0.000000000061192702799999 HK$0.000000000061036399599999 HK$0.000000000062443128399999 HK$0.000000000061849960178699 - -
Dec-15 2021 HK$0.000000000061855140926415 HK$0.000000000056708028799787 HK$0.000000000071589622085083 HK$0.000000000059867608347902 HK$5,868 -
Dec-14 2021 HK$0.000000000059857794148125 HK$0.00000000005839424202313 HK$0.000000000071589622085083 HK$0.000000000059135418511758 HK$2,317 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.