Market Cap Bs.87.34T 0.72%
Volume 24h Bs.2.55T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 34 Seconds ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2021 Bs.0.000000003513102953965496 Bs.0.000000000259070375956085 Bs.0.000000003581880848449988 Bs.0.000000000260314797794808 - -
Dec-27 2021 Bs.0.000000000260318958274385 Bs.0.000000000259511383137537 Bs.0.000000000263608777026935 Bs.0.000000000260945178227044 - -
Dec-26 2021 Bs.0.000000000260918370956774 Bs.0.000000000258476294767328 Bs.0.000000000264457441421072 Bs.0.000000000263449577574815 - -
Dec-25 2021 Bs.0.000000000264427280045022 Bs.0.000000000257259236293537 Bs.0.000000000266408164862863 Bs.0.000000000260855699234515 - -
Dec-24 2021 Bs.0.000000000260623946966812 Bs.0.000000000260043547825892 Bs.0.000000000264147562968552 Bs.0.000000000263127795700486 - -
Dec-23 2021 Bs.0.000000000263151832727834 Bs.0.000000000252531820766225 Bs.0.000000000263546885737131 Bs.0.000000000255786855468833 - -
Dec-22 2021 Bs.0.000000000255705703646765 Bs.0.000000000254736790175963 Bs.0.000000000259952044312652 Bs.0.000000000257113469340861 - -
Dec-21 2021 Bs.0.000000000257259378788227 Bs.0.00000000025210599 Bs.0.000000000257951926 Bs.0.00000000025210599 - -
Dec-20 2021 Bs.0.00000000025210599 Bs.0.000000000243702457 Bs.0.000000000253924585423174 Bs.0.000000000253108787611971 - -
Dec-19 2021 Bs.0.000000000253138812339267 Bs.0.000000000251888980086776 Bs.0.000000000257624556506968 Bs.0.000000000255050496985821 Bs.3,835 -
Dec-18 2021 Bs.0.000000000255055393322592 Bs.0.000000000250370994019222 Bs.0.000000000278778073 Bs.0.000000000278778073 Bs.178,456 -
Dec-17 2021 Bs.0.000000000278778073 Bs.0.000000000268913056 Bs.0.000000000286085493 Bs.0.000000000286085493 - -
Dec-16 2021 Bs.0.000000000286085493 Bs.0.000000000285354751 Bs.0.000000000291931429 Bs.0.000000000289158274436501 - -
Dec-15 2021 Bs.0.000000000289182495245462 Bs.0.00000000026511893794378 Bs.0.000000000334692723000541 Bs.0.000000000279890468393244 Bs.27,436 -
Dec-14 2021 Bs.0.000000000279844585468435 Bs.0.000000000273002249502673 Bs.0.000000000334692723000541 Bs.0.000000000276467365953604 Bs.10,833 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.