Market Cap R44.14T 0.36%
Volume 24h R1.36T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-28 2021 R0.000000001784130658699028 R0.000000000131568988031562 R0.000000001819059538324386 R0.000000000132200968131182 - -
Dec-27 2021 R0.000000000132203081032303 R0.000000000131792953694808 R0.000000000133873816725193 R0.000000000132521107071183 - -
Dec-26 2021 R0.000000000132507492988877 R0.000000000131267283676038 R0.000000000134304811257481 R0.000000000133792967223457 - -
Dec-25 2021 R0.000000000134289493791291 R0.000000000130649200071608 R0.000000000135295486892311 R0.000000000132475665131117 - -
Dec-24 2021 R0.000000000132357969654653 R0.000000000132063213732277 R0.000000000134147439368625 R0.00000000013362955017735 - -
Dec-23 2021 R0.000000000133641757390745 R0.000000000128248380315054 R0.000000000133842385210349 R0.000000000129901450915077 - -
Dec-22 2021 R0.000000000129860237931667 R0.000000000129368174860491 R0.000000000132016743638605 R0.000000000130575172269775 - -
Dec-21 2021 R0.00000000013064927243759 R0.000000000128032121999999 R0.0000000001310009828 R0.000000000128032121999999 - -
Dec-20 2021 R0.000000000128032121999999 R0.0000000001237643846 R0.000000000128955696370797 R0.000000000128541393145033 - -
Dec-19 2021 R0.000000000128556641214102 R0.000000000127921913433812 R0.00000000013083472807963 R0.000000000129527490982063 R1,948 -
Dec-18 2021 R0.000000000129529977588537 R0.000000000127151003637519 R0.0000000001415775494 R0.0000000001415775494 R90,629 -
Dec-17 2021 R0.0000000001415775494 R0.000000000136567596799999 R0.0000000001452886254 R0.0000000001452886254 - -
Dec-16 2021 R0.0000000001452886254 R0.000000000144917517799999 R0.0000000001482574862 R0.000000000146849138610167 - -
Dec-15 2021 R0.000000000146861439157123 R0.000000000134640752515751 R0.000000000169973825468079 R0.000000000142142479819543 R13,933 -
Dec-14 2021 R0.000000000142119178158893 R0.000000000138644295260897 R0.000000000169973825468079 R0.000000000140404055955951 R5,501 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.