Market Cap Tk277.67T 0.38%
Volume 24h Tk9.05T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2021 Tk0.0000000112 Tk0.000000000828842548911096 Tk0.0000000114 Tk0.00000000083282382143182 - -
Dec-27 2021 Tk0.000000000832837132033176 Tk0.000000000830253460965451 Tk0.000000000843362232598056 Tk0.000000000834840594373574 - -
Dec-26 2021 Tk0.000000000834754830008822 Tk0.000000000826941907956172 Tk0.000000000846077360319667 Tk0.000000000842852906592744 - -
Dec-25 2021 Tk0.000000000845980865181187 Tk0.000000000823048178911051 Tk0.000000000852318300001588 Tk0.000000000834554324683464 - -
Dec-24 2021 Tk0.000000000833812880820691 Tk0.000000000831956012772499 Tk0.000000000845085967747315 Tk0.000000000841823431462953 - -
Dec-23 2021 Tk0.000000000841900333003478 Tk0.00000000080792378222556 Tk0.000000000843164224106323 Tk0.00000000081833759835466 - -
Dec-22 2021 Tk0.000000000818077969739064 Tk0.000000000814978129752148 Tk0.000000000831663266043475 Tk0.000000000822581827433553 - -
Dec-21 2021 Tk0.000000000823048634793595 Tk0.000000000806561424 Tk0.0000000008252642976 Tk0.000000000806561424 - -
Dec-20 2021 Tk0.000000000806561424 Tk0.0000000007796760432 Tk0.000000000812379647177462 Tk0.000000000809769669349089 - -
Dec-19 2021 Tk0.000000000809865727307899 Tk0.000000000805867145277657 Tk0.000000000824216946029836 Tk0.000000000815981770368849 Tk12,270 -
Dec-18 2021 Tk0.000000000815997435194419 Tk0.000000000801010660097524 Tk0.0000000008918932848 Tk0.0000000008918932848 Tk570,933 -
Dec-17 2021 Tk0.0000000008918932848 Tk0.0000000008603321856 Tk0.0000000009152718768 Tk0.0000000009152718768 - -
Dec-16 2021 Tk0.0000000009152718768 Tk0.0000000009129340176 Tk0.0000000009339747504 Tk0.000000000925102610972817 - -
Dec-15 2021 Tk0.000000000925180100484931 Tk0.000000000848193682812945 Tk0.000000001070780742915921 Tk0.000000000895452165778694 Tk87,776 -
Dec-14 2021 Tk0.000000000895305372768456 Tk0.000000000873414721776662 Tk0.000000001070780742915921 Tk0.00000000088450065138503 Tk34,658 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.