Market Cap zł9.57T 0.51%
Volume 24h zł280.01B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2021 zł0.000000000384178780136268 zł0.000000000028330892179492 zł0.000000000391700053480554 zł0.000000000028466977136364 - -
Dec-27 2021 zł0.000000000028467432109642 zł0.000000000028379118947458 zł0.000000000028827193429417 zł0.000000000028535912999802 - -
Dec-26 2021 zł0.000000000028532981464767 zł0.000000000028265925855024 zł0.000000000028919999947176 zł0.000000000028809784018957 - -
Dec-25 2021 zł0.000000000028916701620651 zł0.000000000028132833245458 zł0.000000000029133323200741 zł0.000000000028526127937807 - -
Dec-24 2021 zł0.000000000028500784443846 zł0.000000000028437314332986 zł0.000000000028886112888516 zł0.000000000028774595250063 - -
Dec-23 2021 zł0.000000000028777223842497 zł0.000000000027615862136362 zł0.000000000028820425247406 zł0.000000000027971819612626 - -
Dec-22 2021 zł0.000000000027962945176432 zł0.000000000027856988704291 zł0.000000000028427307877566 zł0.000000000028116892759 - -
Dec-21 2021 zł0.000000000028132848828103 zł0.000000000027569295 zł0.000000000028208583 zł0.000000000027569295 - -
Dec-20 2021 zł0.000000000027569295 zł0.0000000000266503185 zł0.000000000027768169265967 zł0.000000000027678956905255 - -
Dec-19 2021 zł0.000000000027682240288423 zł0.000000000027545563670508 zł0.000000000028172783191644 zł0.00000000002789129441668 zł419 -
Dec-18 2021 zł0.000000000027891829860336 zł0.000000000027379562832121 zł0.0000000000304860465 zł0.0000000000304860465 zł19,515 -
Dec-17 2021 zł0.0000000000304860465 zł0.000000000029407248 zł0.0000000000312851565 zł0.0000000000312851565 - -
Dec-16 2021 zł0.0000000000312851565 zł0.0000000000312052455 zł0.0000000000319244445 zł0.00000000003162118349362 - -
Dec-15 2021 zł0.000000000031623832183671 zł0.00000000002899233854086 zł0.00000000003660064727044 zł0.000000000030607693576902 zł3,000 -
Dec-14 2021 zł0.000000000030602676005167 zł0.000000000029854425720716 zł0.00000000003660064727044 zł0.000000000030233356890282 zł1,185 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.