Market Cap CL$2,271.64T 2.41%
Volume 24h CL$117.75T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 59 Seconds ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2021 CL$0.000000089 CL$0.000000006565380908517305 CL$0.0000000907 CL$0.000000006596917140137546 - -
Dec-27 2021 CL$0.000000006597022575323196 CL$0.000000006576556945603518 CL$0.000000006680393409023362 CL$0.000000006612892288355985 - -
Dec-26 2021 CL$0.000000006612212936501143 CL$0.000000006550325658451062 CL$0.000000006701900325784658 CL$0.000000006676358964561166 - -
Dec-25 2021 CL$0.000000006701135973929443 CL$0.000000006519482871278317 CL$0.000000006751335705631803 CL$0.000000006610624705012675 - -
Dec-24 2021 CL$0.000000006604751621653499 CL$0.000000006590043103070263 CL$0.000000006694047362787141 CL$0.000000006668204344154914 - -
Dec-23 2021 CL$0.000000006668813492305742 CL$0.000000006399680352232667 CL$0.000000006678824955312755 CL$0.000000006482169685928954 - -
Dec-22 2021 CL$0.000000006480113130364349 CL$0.000000006455558852478532 CL$0.000000006587724214171172 CL$0.000000006515788834225026 - -
Dec-21 2021 CL$0.000000006519486482389444 CL$0.000000006388888917 CL$0.0000000065370370658 CL$0.000000006388888917 - -
Dec-20 2021 CL$0.000000006388888917 CL$0.0000000061759259531 CL$0.000000006434975898684264 CL$0.000000006414301889334039 - -
Dec-19 2021 CL$0.000000006415062778226276 CL$0.000000006383389435494321 CL$0.000000006528740843541275 CL$0.000000006463508833994994 CL$97,194 -
Dec-18 2021 CL$0.000000006463632917328873 CL$0.000000006344920518658392 CL$0.0000000070648148459 CL$0.0000000070648148459 CL$4,522,444 -
Dec-17 2021 CL$0.0000000070648148459 CL$0.000000006814814844799999 CL$0.000000007250000031900002 CL$0.000000007250000031900002 - -
Dec-16 2021 CL$0.000000007250000031900002 CL$0.0000000072314815133 CL$0.0000000073981481807 CL$0.000000007327870689650038 - -
Dec-15 2021 CL$0.000000007328484495208294 CL$0.000000006718664020302862 CL$0.000000008481808102134771 CL$0.000000007093005253431445 CL$695,287 -
Dec-14 2021 CL$0.00000000709184248490781 CL$0.000000006918443493404113 CL$0.000000008481808102134771 CL$0.000000007006256734531234 CL$274,528 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.