Market Cap CHF2.16T -0.12%
Volume 24h CHF82.59B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2021 CHF0.000000000087161483198439 CHF0.000000000006427639188775 CHF0.00000000008886789014782 CHF0.00000000000645851379012 - -
Dec-27 2021 CHF0.000000000006458617013275 CHF0.000000000006438580752555 CHF0.000000000006540238726525 CHF0.000000000006474153779659 - -
Dec-26 2021 CHF0.000000000006473488680609 CHF0.00000000000641289979792 CHF0.00000000000656129442808 CHF0.000000000006536288924725 - -
Dec-25 2021 CHF0.00000000000656054611233 CHF0.000000000006382704092555 CHF0.000000000006609692653444 CHF0.000000000006471933770225 - -
Dec-24 2021 CHF0.000000000006466183904179 CHF0.00000000000645178397038 CHF0.00000000000655360622028 CHF0.00000000000652830538829 - -
Dec-23 2021 CHF0.00000000000652890175651 CHF0.000000000006265415030874 CHF0.00000000000653870317898 CHF0.000000000006346173737995 - -
Dec-22 2021 CHF0.000000000006344160328974 CHF0.000000000006320121199945 CHF0.00000000000644951373178 CHF0.000000000006379087556414 - -
Dec-21 2021 CHF0.000000000006382707627905 CHF0.00000000000625485 CHF0.00000000000639989 CHF0.00000000000625485 - -
Dec-20 2021 CHF0.00000000000625485 CHF0.000000000006046355 CHF0.000000000006299970076609 CHF0.000000000006279729808065 - -
Dec-19 2021 CHF0.000000000006280474733505 CHF0.00000000000624946589764 CHF0.00000000000639176783252 CHF0.000000000006327904390815 CHF95 -
Dec-18 2021 CHF0.00000000000632802587088 CHF0.000000000006211804058844 CHF0.000000000006916595 CHF0.000000000006916595 CHF4,428 -
Dec-17 2021 CHF0.000000000006916595 CHF0.000000000006671839999999 CHF0.000000000007097895 CHF0.000000000007097895 - -
Dec-16 2021 CHF0.000000000007097895 CHF0.000000000007079765 CHF0.000000000007242934999999 CHF0.000000000007174131931015 - -
Dec-15 2021 CHF0.000000000007174732858929 CHF0.000000000006577706420215 CHF0.000000000008303859731615 CHF0.00000000000694419397266 CHF681 -
Dec-14 2021 CHF0.000000000006943055599025 CHF0.000000000006773294519109 CHF0.000000000008303859731615 CHF0.00000000000685926543806 CHF269 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.