Market Cap CN¥17.73T 2.24%
Volume 24h CN¥910.56B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2021 CN¥0.000000000694657310000496 CN¥0.00000000005122683075921 CN¥0.000000000708256987492488 CN¥0.000000000051472894349808 - -
Dec-27 2021 CN¥0.00000000005147371701501 CN¥0.000000000051314032548162 CN¥0.00000000005212422361131 CN¥0.000000000051597541529544 - -
Dec-26 2021 CN¥0.000000000051592240840523 CN¥0.000000000051109361147328 CN¥0.000000000052292032791072 CN¥0.00000000005209274458419 - -
Dec-25 2021 CN¥0.000000000052286068883772 CN¥0.000000000050868708204161 CN¥0.000000000052677755702237 CN¥0.00000000005157984855639 - -
Dec-24 2021 CN¥0.000000000051534023424312 CN¥0.000000000051419259208392 CN¥0.000000000052230759513551 CN¥0.000000000052029117604236 - -
Dec-23 2021 CN¥0.000000000052033870524084 CN¥0.00000000004993394090685 CN¥0.000000000052111985644631 CN¥0.000000000050577569539458 - -
Dec-22 2021 CN¥0.000000000050561523124889 CN¥0.000000000050369936702838 CN¥0.000000000051401165920151 CN¥0.000000000050839885228986 - -
Dec-21 2021 CN¥0.000000000050868736380102 CN¥0.00000000004984974 CN¥0.000000000051005676 CN¥0.00000000004984974 - -
Dec-20 2021 CN¥0.00000000004984974 CN¥0.000000000048188081999999 CN¥0.000000000050209336806924 CN¥0.000000000050048026443845 - -
Dec-19 2021 CN¥0.000000000050053963331142 CN¥0.000000000049806829921776 CN¥0.000000000050940944161967 CN¥0.000000000050431966973945 CN¥758 -
Dec-18 2021 CN¥0.000000000050432935142592 CN¥0.000000000049506673583597 CN¥0.000000000055123698 CN¥0.000000000055123698 CN¥35,287 -
Dec-17 2021 CN¥0.000000000055123698 CN¥0.000000000053173055999999 CN¥0.000000000056568618 CN¥0.000000000056568618 - -
Dec-16 2021 CN¥0.000000000056568618 CN¥0.000000000056424125999999 CN¥0.000000000057724553999999 CN¥0.000000000057176209099625 - -
Dec-15 2021 CN¥0.000000000057180998359211 CN¥0.000000000052422832656905 CN¥0.000000000066179884188666 CN¥0.000000000055343655570743 CN¥5,425 -
Dec-14 2021 CN¥0.00000000005533458299031 CN¥0.000000000053981625573923 CN¥0.000000000066179884188666 CN¥0.000000000054666794356104 CN¥2,142 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.