Cap Mercato zł9.49T
-3.22%
Volume 24o zł533.47B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-28 2021 | zł384,166,280,419,979 | zł28,329,970,400,017 | zł391,687,309,050,637 | zł28,466,050,929,201 | - | - |
Dec-27 2021 | zł28,466,505,887,677 | zł28,378,195,598,867 | zł28,826,255,502,187 | zł28,534,984,549,728 | - | - |
Dec-26 2021 | zł28,532,053,110,074 | zł28,265,006,189,305 | zł28,919,059,000,374 | zł28,808,846,658,163 | - | - |
Dec-25 2021 | zł28,915,760,781,164 | zł28,131,917,910,067 | zł29,132,375,313,212 | zł28,525,199,806,103 | - | - |
Dec-24 2021 | zł28,499,857,136,722 | zł28,436,389,090,938 | zł28,885,173,044,270 | zł28,773,659,034,177 | - | - |
Dec-23 2021 | zł28,776,287,541,086 | zł27,614,963,621,245 | zł28,819,487,540,386 | zł27,970,909,516,006 | - | - |
Dec-22 2021 | zł27,962,035,368,553 | zł27,856,082,343,832 | zł28,426,382,961,090 | zł28,115,977,942,252 | - | - |
Dec-21 2021 | zł28,131,933,492,205 | zł27,568,398,000,000 | zł28,207,665,200,000 | zł27,568,398,000,000 | - | - |
Dec-20 2021 | zł27,568,398,000,000 | zł26,649,451,400,000 | zł27,767,265,795,354 | zł27,678,056,337,274 | - | - |
Dec-19 2021 | zł27,681,339,613,613 | zł27,544,667,442,635 | zł28,171,866,556,433 | zł27,890,386,940,044 | zł419 | - |
Dec-18 2021 | zł27,890,922,366,278 | zł27,378,672,005,284 | zł30,485,054,600,000 | zł30,485,054,600,000 | zł19,515 | - |
Dec-17 2021 | zł30,485,054,600,000 | zł29,406,291,199,999 | zł31,284,138,600,000 | zł31,284,138,600,000 | - | - |
Dec-16 2021 | zł31,284,138,600,000 | zł31,204,230,200,000 | zł31,923,405,800,000 | zł31,620,154,660,580 | - | - |
Dec-15 2021 | zł31,622,803,264,452 | zł28,991,395,240,436 | zł36,599,456,424,588 | zł30,606,697,718,968 | zł3,000 | - |
Dec-14 2021 | zł30,601,680,310,487 | zł29,853,454,371,254 | zł36,599,456,424,588 | zł30,232,373,211,840 | zł1,185 | - |
Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 66 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.