Cap Mercato Bs.86.86T
0.48%
Volume 24o Bs.2.88T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-28 2021 | Bs.0.000000003513102953965496 | Bs.259,070,375,956,085 | Bs.0.000000003581880848449988 | Bs.260,314,797,794,808 | - | - |
Dec-27 2021 | Bs.260,318,958,274,385 | Bs.259,511,383,137,537 | Bs.263,608,777,026,935 | Bs.260,945,178,227,044 | - | - |
Dec-26 2021 | Bs.260,918,370,956,774 | Bs.258,476,294,767,328 | Bs.264,457,441,421,072 | Bs.263,449,577,574,815 | - | - |
Dec-25 2021 | Bs.264,427,280,045,022 | Bs.257,259,236,293,537 | Bs.266,408,164,862,863 | Bs.260,855,699,234,515 | - | - |
Dec-24 2021 | Bs.260,623,946,966,812 | Bs.260,043,547,825,892 | Bs.264,147,562,968,552 | Bs.263,127,795,700,486 | - | - |
Dec-23 2021 | Bs.263,151,832,727,834 | Bs.252,531,820,766,225 | Bs.263,546,885,737,131 | Bs.255,786,855,468,833 | - | - |
Dec-22 2021 | Bs.255,705,703,646,765 | Bs.254,736,790,175,963 | Bs.259,952,044,312,652 | Bs.257,113,469,340,861 | - | - |
Dec-21 2021 | Bs.257,259,378,788,227 | Bs.252,105,990,000,000 | Bs.257,951,926,000,000 | Bs.252,105,990,000,000 | - | - |
Dec-20 2021 | Bs.252,105,990,000,000 | Bs.243,702,457,000,000 | Bs.253,924,585,423,174 | Bs.253,108,787,611,971 | - | - |
Dec-19 2021 | Bs.253,138,812,339,267 | Bs.251,888,980,086,776 | Bs.257,624,556,506,968 | Bs.255,050,496,985,821 | Bs.3,835 | - |
Dec-18 2021 | Bs.255,055,393,322,592 | Bs.250,370,994,019,222 | Bs.278,778,073,000,000 | Bs.278,778,073,000,000 | Bs.178,456 | - |
Dec-17 2021 | Bs.278,778,073,000,000 | Bs.268,913,056,000,000 | Bs.286,085,493,000,000 | Bs.286,085,493,000,000 | - | - |
Dec-16 2021 | Bs.286,085,493,000,000 | Bs.285,354,751,000,000 | Bs.291,931,429,000,000 | Bs.289,158,274,436,501 | - | - |
Dec-15 2021 | Bs.289,182,495,245,462 | Bs.265,118,937,943,780 | Bs.334,692,723,000,541 | Bs.279,890,468,393,244 | Bs.27,436 | - |
Dec-14 2021 | Bs.279,844,585,468,435 | Bs.273,002,249,502,673 | Bs.334,692,723,000,541 | Bs.276,467,365,953,604 | Bs.10,833 | - |
Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 66 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.