Cap Mercado Bs.90.97T
2.26%
Volume 24h Bs.3.88T
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-28 2021 | Bs.0.000000003497766763595776 | Bs.257,939,423,445,760 | Bs.0.000000003566244413283328 | Bs.259,178,412,853,247 | - | - |
Dec-27 2021 | Bs.259,182,555,170,560 | Bs.258,378,505,443,072 | Bs.262,458,012,463,360 | Bs.259,806,041,406,464 | - | - |
Dec-26 2021 | Bs.259,779,351,161,344 | Bs.257,347,935,674,368 | Bs.263,302,972,076,032 | Bs.262,299,507,984,640 | - | - |
Dec-25 2021 | Bs.263,272,942,367,232 | Bs.256,136,190,179,072 | Bs.265,245,179,779,327 | Bs.259,716,953,027,840 | - | - |
Dec-24 2021 | Bs.259,486,212,457,472 | Bs.258,908,347,005,952 | Bs.262,994,446,374,912 | Bs.261,979,130,825,216 | - | - |
Dec-23 2021 | Bs.262,003,062,920,704 | Bs.251,429,411,833,599 | Bs.262,396,391,355,391 | Bs.254,670,236,923,647 | - | - |
Dec-22 2021 | Bs.254,589,439,363,839 | Bs.253,624,755,612,928 | Bs.258,817,242,944,512 | Bs.255,991,059,561,215 | - | - |
Dec-21 2021 | Bs.256,136,332,051,712 | Bs.251,005,440,000,000 | Bs.256,825,856,000,000 | Bs.251,005,440,000,000 | - | - |
Dec-20 2021 | Bs.251,005,440,000,000 | Bs.242,638,592,000,000 | Bs.252,816,096,479,744 | Bs.252,003,859,973,376 | - | - |
Dec-19 2021 | Bs.252,033,753,629,952 | Bs.250,789,377,427,456 | Bs.256,499,915,614,208 | Bs.253,937,092,958,975 | Bs.3,819 | - |
Dec-18 2021 | Bs.253,941,967,921,152 | Bs.249,278,018,015,488 | Bs.277,561,088,000,000 | Bs.277,561,088,000,000 | Bs.177,677 | - |
Dec-17 2021 | Bs.277,561,088,000,000 | Bs.267,739,135,999,999 | Bs.284,836,608,000,000 | Bs.284,836,608,000,000 | - | - |
Dec-16 2021 | Bs.284,836,608,000,000 | Bs.284,109,056,000,000 | Bs.290,657,024,000,000 | Bs.287,895,975,437,056 | - | - |
Dec-15 2021 | Bs.287,920,090,511,872 | Bs.263,961,580,884,735 | Bs.333,231,646,743,296 | Bs.278,668,627,313,663 | Bs.27,316 | - |
Dec-14 2021 | Bs.278,622,944,687,360 | Bs.271,810,478,431,743 | Bs.333,231,646,743,296 | Bs.275,260,468,173,824 | Bs.10,786 | - |
Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 66 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.