Cap Mercado £1.99T
0.35%
Volume 24h £85.41B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-28 2021 | £77,013,636,605,209 | £5,679,296,066,896 | £78,521,373,737,228 | £5,706,576,067,660 | - | - |
Dec-27 2021 | £5,706,667,272,976 | £5,688,963,750,211 | £5,778,786,111,856 | £5,720,395,158,694 | - | - |
Dec-26 2021 | £5,719,807,494,342 | £5,666,272,721,612 | £5,797,390,386,227 | £5,775,296,168,944 | - | - |
Dec-25 2021 | £5,796,729,193,747 | £5,639,592,575,811 | £5,840,153,808,828 | £5,718,433,615,664 | - | - |
Dec-24 2021 | £5,713,353,182,451 | £5,700,629,772,659 | £5,790,597,284,275 | £5,768,242,122,233 | - | - |
Dec-23 2021 | £5,768,769,057,798 | £5,535,958,988,560 | £5,777,429,341,683 | £5,607,315,297,500 | - | - |
Dec-22 2021 | £5,605,536,301,264 | £5,584,295,947,388 | £5,698,623,848,435 | £5,636,397,097,833 | - | - |
Dec-21 2021 | £5,639,595,699,555 | £5,526,624,000,000 | £5,654,777,600,000 | £5,526,624,000,000 | - | - |
Dec-20 2021 | £5,526,624,000,000 | £5,342,403,200,000 | £5,566,490,934,982 | £5,548,607,156,169 | - | - |
Dec-19 2021 | £5,549,265,353,059 | £5,521,866,746,137 | £5,647,601,062,476 | £5,591,172,973,929 | £84 | - |
Dec-18 2021 | £5,591,280,310,579 | £5,488,589,717,564 | £6,111,324,800,000 | £6,111,324,800,000 | £3,912 | - |
Dec-17 2021 | £6,111,324,800,000 | £5,895,065,599,999 | £6,271,516,800,000 | £6,271,516,800,000 | - | - |
Dec-16 2021 | £6,271,516,800,000 | £6,255,497,600,000 | £6,399,670,400,000 | £6,338,877,784,297 | - | - |
Dec-15 2021 | £6,339,408,748,691 | £5,811,891,598,825 | £7,337,076,106,601 | £6,135,710,539,814 | £601 | - |
Dec-14 2021 | £6,134,704,702,256 | £5,984,708,194,182 | £7,337,076,106,601 | £6,060,669,878,950 | £237 | - |
Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 66 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80096 GBP.