Cap Mercado HK$19.60T
2.57%
Volume 24h HK$839.23B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-28 2021 | HK$752,708,876,995,596 | HK$55,507,787,361,772 | HK$767,445,061,046,538 | HK$55,774,414,152,108 | - | - |
Dec-27 2021 | HK$55,775,305,566,322 | HK$55,602,276,485,674 | HK$56,480,174,114,497 | HK$55,909,477,927,194 | - | - |
Dec-26 2021 | HK$55,903,734,266,799 | HK$55,380,500,974,128 | HK$56,662,006,879,272 | HK$56,446,064,427,877 | - | - |
Dec-25 2021 | HK$56,655,544,576,347 | HK$55,119,736,991,674 | HK$57,079,964,129,725 | HK$55,890,306,376,327 | - | - |
Dec-24 2021 | HK$55,840,651,700,262 | HK$55,716,296,794,842 | HK$56,595,613,077,252 | HK$56,377,120,227,711 | - | - |
Dec-23 2021 | HK$56,382,270,342,609 | HK$54,106,852,462,162 | HK$56,466,913,437,582 | HK$54,804,268,264,570 | - | - |
Dec-22 2021 | HK$54,786,880,872,952 | HK$54,579,283,834,075 | HK$55,696,691,475,102 | HK$55,088,505,319,648 | - | - |
Dec-21 2021 | HK$55,119,767,522,239 | HK$54,015,615,000,000 | HK$55,268,151,000,000 | HK$54,015,615,000,000 | - | - |
Dec-20 2021 | HK$54,015,615,000,000 | HK$52,215,094,500,000 | HK$54,405,262,823,199 | HK$54,230,471,972,383 | - | - |
Dec-19 2021 | HK$54,236,904,997,279 | HK$53,969,118,984,876 | HK$55,198,009,610,268 | HK$54,646,497,890,608 | HK$822 | - |
Dec-18 2021 | HK$54,647,546,967,792 | HK$53,643,878,989,585 | HK$59,730,310,500,000 | HK$59,730,310,500,000 | HK$38,236 | - |
Dec-17 2021 | HK$59,730,310,500,000 | HK$57,616,656,000,000 | HK$61,295,980,500,000 | HK$61,295,980,500,000 | - | - |
Dec-16 2021 | HK$61,295,980,500,000 | HK$61,139,413,500,000 | HK$62,548,516,500,000 | HK$61,954,347,161,788 | - | - |
Dec-15 2021 | HK$61,959,536,653,286 | HK$56,803,737,512,068 | HK$71,710,447,137,328 | HK$59,968,649,625,894 | HK$5,878 | - |
Dec-14 2021 | HK$59,958,818,862,247 | HK$58,492,796,633,948 | HK$71,710,447,137,328 | HK$59,235,224,039,754 | HK$2,321 | - |
Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 66 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.