Cap Mercado R$12.72T
0.14%
Volume 24h R$576.23B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-28 2021 | R$491,940,757,295,287 | R$36,277,694,850,005 | R$501,571,744,471,363 | R$36,451,951,576,824 | - | - |
Dec-27 2021 | R$36,452,534,169,905 | R$36,339,449,204,961 | R$36,913,208,380,055 | R$36,540,223,919,332 | - | - |
Dec-26 2021 | R$36,536,470,090,022 | R$36,194,505,500,384 | R$37,032,047,084,816 | R$36,890,915,637,695 | - | - |
Dec-25 2021 | R$37,027,823,579,166 | R$36,024,080,472,961 | R$37,305,207,416,238 | R$36,527,694,151,795 | - | - |
Dec-24 2021 | R$36,495,241,819,036 | R$36,413,968,370,276 | R$36,988,654,721,256 | R$36,845,856,434,758 | - | - |
Dec-23 2021 | R$36,849,222,346,202 | R$35,362,099,197,425 | R$36,904,541,725,996 | R$35,817,902,587,649 | - | - |
Dec-22 2021 | R$35,806,538,876,045 | R$35,670,861,660,539 | R$36,401,155,108,556 | R$36,003,668,687,133 | - | - |
Dec-21 2021 | R$36,024,100,426,531 | R$35,302,470,000,000 | R$36,121,078,000,000 | R$35,302,470,000,000 | - | - |
Dec-20 2021 | R$35,302,470,000,000 | R$34,125,720,999,999 | R$35,557,128,409,222 | R$35,442,892,020,963 | - | - |
Dec-19 2021 | R$35,447,096,391,650 | R$35,272,082,043,128 | R$36,075,236,361,304 | R$35,714,790,110,012 | R$537 | - |
Dec-18 2021 | R$35,715,475,745,376 | R$35,059,518,043,318 | R$39,037,369,000,000 | R$39,037,369,000,000 | R$24,989 | - |
Dec-17 2021 | R$39,037,369,000,000 | R$37,655,967,999,999 | R$40,060,629,000,000 | R$40,060,629,000,000 | - | - |
Dec-16 2021 | R$40,060,629,000,000 | R$39,958,303,000,000 | R$40,879,237,000,000 | R$40,490,911,416,053 | - | - |
Dec-15 2021 | R$40,494,303,062,485 | R$37,124,676,621,893 | R$46,867,112,570,173 | R$39,193,138,027,932 | R$3,842 | - |
Dec-14 2021 | R$39,186,713,029,555 | R$38,228,578,872,722 | R$46,867,112,570,173 | R$38,713,800,067,012 | R$1,517 | - |
Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 66 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1163 BRL.