Cap Mercado Tk275.67T
2.35%
Volume 24h Tk11.48T
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-28 2021 | Tk0.0000000105 | Tk780,122,887,419,132 | Tk0.0000000107 | Tk783,870,139,317,036 | - | - |
Dec-27 2021 | Tk783,882,667,516,482 | Tk781,450,865,558,266 | Tk793,789,098,905,457 | Tk785,768,365,623,898 | - | - |
Dec-26 2021 | Tk785,687,642,519,183 | Tk778,333,966,819,376 | Tk796,344,630,448,424 | Tk793,309,711,264,917 | - | - |
Dec-25 2021 | Tk796,253,807,328,699 | Tk774,669,112,560,266 | Tk802,218,725,463,533 | Tk785,498,922,968,567 | - | - |
Dec-24 2021 | Tk784,801,061,441,254 | Tk783,053,340,761,114 | Tk795,411,512,286,084 | Tk792,340,749,051,487 | - | - |
Dec-23 2021 | Tk792,413,130,291,953 | Tk760,433,733,321,762 | Tk793,602,729,423,694 | Tk770,235,421,613,898 | - | - |
Dec-22 2021 | Tk769,991,054,061,192 | Tk767,073,423,777,483 | Tk782,777,801,789,534 | Tk774,230,173,389,424 | - | - |
Dec-21 2021 | Tk774,669,541,645,871 | Tk759,151,455,000,000 | Tk776,754,967,000,000 | Tk759,151,455,000,000 | - | - |
Dec-20 2021 | Tk759,151,455,000,000 | Tk733,846,406,500,000 | Tk764,627,680,937,983 | Tk762,171,118,539,919 | - | - |
Dec-19 2021 | Tk762,261,530,177,551 | Tk758,497,986,229,292 | Tk775,769,179,129,756 | Tk768,018,070,039,744 | Tk11,549 | - |
Dec-18 2021 | Tk768,032,814,081,264 | Tk753,926,966,985,153 | Tk839,467,478,500,000 | Tk839,467,478,500,000 | Tk537,374 | - |
Dec-17 2021 | Tk839,467,478,500,000 | Tk809,761,552,000,000 | Tk861,471,868,500,000 | Tk861,471,868,500,000 | - | - |
Dec-16 2021 | Tk861,471,868,500,000 | Tk859,271,429,500,000 | Tk879,075,380,500,000 | Tk870,724,748,601,804 | - | - |
Dec-15 2021 | Tk870,797,683,252,678 | Tk798,336,554,748,564 | Tk0.000000001007839867841984 | Tk842,817,167,181,798 | Tk82,617 | - |
Dec-14 2021 | Tk842,679,002,717,207 | Tk822,075,092,020,732 | Tk0.000000001007839867841984 | Tk832,509,386,721,418 | Tk32,620 | - |
Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 66 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 110.02195 BDT.