Cap Mercato Tk277.27T
-3.2%
Volume 24o Tk15.68T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Dec-28 2021 | Tk0.0000000112 | Tk828,830,494,871,801 | Tk0.0000000114 | Tk832,811,709,492,004 | - | - |
Dec-27 2021 | Tk832,825,019,899,781 | Tk830,241,386,406,952 | Tk843,349,967,395,811 | Tk834,828,453,103,386 | - | - |
Dec-26 2021 | Tk834,742,689,985,924 | Tk826,929,881,558,316 | Tk846,065,055,630,723 | Tk842,840,648,797,739 | - | - |
Dec-25 2021 | Tk845,968,561,895,593 | Tk823,036,209,140,552 | Tk852,305,904,549,287 | Tk834,542,187,576,559 | - | - |
Dec-24 2021 | Tk833,800,754,496,767 | Tk831,943,913,453,415 | Tk845,073,677,476,411 | Tk841,811,188,639,831 | - | - |
Dec-23 2021 | Tk841,888,089,061,960 | Tk807,912,032,412,485 | Tk843,151,961,783,759 | Tk818,325,697,091,169 | - | - |
Dec-22 2021 | Tk818,066,072,251,409 | Tk814,966,277,346,147 | Tk831,651,170,981,871 | Tk822,569,864,445,306 | - | - |
Dec-21 2021 | Tk823,036,665,016,466 | Tk806,549,694,000,000 | Tk825,252,295,600,000 | Tk806,549,694,000,000 | - | - |
Dec-20 2021 | Tk806,549,694,000,000 | Tk779,664,704,200,000 | Tk812,367,832,561,764 | Tk809,757,892,690,872 | - | - |
Dec-19 2021 | Tk809,853,949,252,690 | Tk805,855,425,374,705 | Tk824,204,959,261,700 | Tk815,969,903,366,682 | Tk12,270 | - |
Dec-18 2021 | Tk815,985,567,964,435 | Tk800,999,010,823,503 | Tk891,880,313,800,000 | Tk891,880,313,800,000 | Tk570,925 | - |
Dec-17 2021 | Tk891,880,313,800,000 | Tk860,319,673,599,999 | Tk915,258,565,800,000 | Tk915,258,565,800,000 | - | - |
Dec-16 2021 | Tk915,258,565,800,000 | Tk912,920,740,600,000 | Tk933,961,167,399,999 | Tk925,089,157,002,290 | - | - |
Dec-15 2021 | Tk925,166,645,387,457 | Tk848,181,347,345,858 | Tk0.000000001070765170316314 | Tk895,439,143,021,106 | Tk87,775 | - |
Dec-14 2021 | Tk895,292,352,145,711 | Tk873,402,019,514,464 | Tk0.000000001070765170316314 | Tk884,487,787,897,722 | Tk34,657 | - |
Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 66 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.