Cap Mercato MX$39.88T
0.29%
Volume 24o MX$1.23T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-28 2021 | MX$0.000000001613463378558304 | MX$118,983,294,697,540 | MX$0.000000001645051013608912 | MX$119,554,820,522,591 | - | - |
Dec-27 2021 | MX$119,556,731,306,740 | MX$119,185,836,139,188 | MX$121,067,646,912,940 | MX$119,844,335,448,655 | - | - |
Dec-26 2021 | MX$119,832,023,669,175 | MX$118,710,450,931,072 | MX$121,457,413,150,528 | MX$120,994,531,354,060 | - | - |
Dec-25 2021 | MX$121,443,560,930,328 | MX$118,151,492,283,188 | MX$122,353,322,230,412 | MX$119,803,240,416,860 | - | - |
Dec-24 2021 | MX$119,696,803,514,288 | MX$119,430,243,504,208 | MX$121,315,095,222,048 | MX$120,846,746,539,064 | - | - |
Dec-23 2021 | MX$120,857,786,028,616 | MX$115,980,331,366,899 | MX$121,039,222,089,968 | MX$117,475,271,696,692 | - | - |
Dec-22 2021 | MX$117,438,001,085,859 | MX$116,993,008,034,812 | MX$119,388,218,670,448 | MX$118,084,545,870,563 | - | - |
Dec-21 2021 | MX$118,151,557,726,748 | MX$115,784,760,000,000 | MX$118,469,624,000,000 | MX$115,784,760,000,000 | - | - |
Dec-20 2021 | MX$115,784,760,000,000 | MX$111,925,267,999,999 | MX$116,619,986,622,776 | MX$116,245,315,026,204 | - | - |
Dec-19 2021 | MX$116,259,104,487,708 | MX$115,685,093,821,024 | MX$118,319,272,958,432 | MX$117,137,084,213,604 | MX$1,761 | - |
Dec-18 2021 | MX$117,139,332,955,008 | MX$114,987,928,107,052 | MX$128,034,452,000,000 | MX$128,034,452,000,000 | MX$81,960 | - |
Dec-17 2021 | MX$128,034,452,000,000 | MX$123,503,744,000,000 | MX$131,390,532,000,000 | MX$131,390,532,000,000 | - | - |
Dec-16 2021 | MX$131,390,532,000,000 | MX$131,054,924,000,000 | MX$134,075,396,000,000 | MX$132,801,768,841,924 | - | - |
Dec-15 2021 | MX$132,812,892,736,888 | MX$121,761,218,768,644 | MX$153,714,382,614,884 | MX$128,545,342,017,455 | MX$12,601 | - |
Dec-14 2021 | MX$128,524,269,358,940 | MX$125,381,788,580,775 | MX$153,714,382,614,884 | MX$126,973,213,190,095 | MX$4,975 | - |
Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 66 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.