時価総額 MX$39.98T
0.47%
ボリューム24h MX$1.21T
BTC % 50.53%
0%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-28 2021 | MX$0.000000001613463378558304 | MX$0.00000000011898329469754 | MX$0.000000001645051013608912 | MX$0.000000000119554820522591 | - | - |
Dec-27 2021 | MX$0.00000000011955673130674 | MX$0.000000000119185836139188 | MX$0.00000000012106764691294 | MX$0.000000000119844335448655 | - | - |
Dec-26 2021 | MX$0.000000000119832023669175 | MX$0.000000000118710450931072 | MX$0.000000000121457413150528 | MX$0.00000000012099453135406 | - | - |
Dec-25 2021 | MX$0.000000000121443560930328 | MX$0.000000000118151492283188 | MX$0.000000000122353322230412 | MX$0.00000000011980324041686 | - | - |
Dec-24 2021 | MX$0.000000000119696803514288 | MX$0.000000000119430243504208 | MX$0.000000000121315095222048 | MX$0.000000000120846746539064 | - | - |
Dec-23 2021 | MX$0.000000000120857786028616 | MX$0.000000000115980331366899 | MX$0.000000000121039222089968 | MX$0.000000000117475271696692 | - | - |
Dec-22 2021 | MX$0.000000000117438001085859 | MX$0.000000000116993008034812 | MX$0.000000000119388218670448 | MX$0.000000000118084545870563 | - | - |
Dec-21 2021 | MX$0.000000000118151557726748 | MX$0.00000000011578476 | MX$0.000000000118469624 | MX$0.00000000011578476 | - | - |
Dec-20 2021 | MX$0.00000000011578476 | MX$0.000000000111925267999999 | MX$0.000000000116619986622776 | MX$0.000000000116245315026204 | - | - |
Dec-19 2021 | MX$0.000000000116259104487708 | MX$0.000000000115685093821024 | MX$0.000000000118319272958432 | MX$0.000000000117137084213604 | MX$1,761 | - |
Dec-18 2021 | MX$0.000000000117139332955008 | MX$0.000000000114987928107052 | MX$0.000000000128034452 | MX$0.000000000128034452 | MX$81,960 | - |
Dec-17 2021 | MX$0.000000000128034452 | MX$0.000000000123503744 | MX$0.000000000131390532 | MX$0.000000000131390532 | - | - |
Dec-16 2021 | MX$0.000000000131390532 | MX$0.000000000131054924 | MX$0.000000000134075396 | MX$0.000000000132801768841924 | - | - |
Dec-15 2021 | MX$0.000000000132812892736888 | MX$0.000000000121761218768644 | MX$0.000000000153714382614884 | MX$0.000000000128545342017455 | MX$12,601 | - |
Dec-14 2021 | MX$0.00000000012852426935894 | MX$0.000000000125381788580775 | MX$0.000000000153714382614884 | MX$0.000000000126973213190095 | MX$4,975 | - |
Blastoise Inu(BLAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.