時価総額 CA$3.35T
2.12%
ボリューム24h CA$174.87B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-28 2021 | CA$0.000000000131613358871325 | CA$0.000000000009705699721993 | CA$0.000000000134190023952826 | CA$0.000000000009752320199728 | - | - |
Dec-27 2021 | CA$0.000000000009752476066123 | CA$0.00000000000972222142295 | CA$0.000000000009875724402928 | CA$0.000000000009775936497668 | - | - |
Dec-26 2021 | CA$0.000000000009774932201771 | CA$0.0000000000096834433231 | CA$0.000000000009907518396139 | CA$0.000000000009869760223996 | - | - |
Dec-25 2021 | CA$0.000000000009906388443484 | CA$0.00000000000963784797455 | CA$0.000000000009980599449489 | CA$0.000000000009772584295666 | - | - |
Dec-24 2021 | CA$0.000000000009763902029653 | CA$0.000000000009742158209041 | CA$0.000000000009895909244767 | CA$0.000000000009857705128014 | - | - |
Dec-23 2021 | CA$0.000000000009858605640737 | CA$0.000000000009460742138347 | CA$0.000000000009873405734605 | CA$0.000000000009582687340656 | - | - |
Dec-22 2021 | CA$0.000000000009579647104141 | CA$0.000000000009543348151899 | CA$0.000000000009738730161277 | CA$0.000000000009632387024927 | - | - |
Dec-21 2021 | CA$0.000000000009637853312909 | CA$0.000000000009444789 | CA$0.0000000000096637986 | CA$0.000000000009444789 | - | - |
Dec-20 2021 | CA$0.000000000009444789 | CA$0.0000000000091299627 | CA$0.000000000009512920066811 | CA$0.000000000009482357372948 | - | - |
Dec-19 2021 | CA$0.000000000009483482206253 | CA$0.000000000009436659035133 | CA$0.000000000009651534171904 | CA$0.000000000009555100727183 | CA$144 | - |
Dec-18 2021 | CA$0.000000000009555284161411 | CA$0.000000000009379789866285 | CA$0.0000000000104440203 | CA$0.0000000000104440203 | CA$6,686 | - |
Dec-17 2021 | CA$0.0000000000104440203 | CA$0.000000000010074441599999 | CA$0.0000000000107177823 | CA$0.0000000000107177823 | - | - |
Dec-16 2021 | CA$0.0000000000107177823 | CA$0.0000000000106904061 | CA$0.0000000000109367919 | CA$0.000000000010832899645331 | - | - |
Dec-15 2021 | CA$0.000000000010833807043168 | CA$0.000000000009932300413739 | CA$0.000000000012538782392975 | CA$0.000000000010485694596488 | CA$1,028 | - |
Dec-14 2021 | CA$0.000000000010483975658578 | CA$0.000000000010227637364261 | CA$0.000000000012538782392975 | CA$0.000000000010357452977684 | CA$406 | - |
Blastoise Inu(BLAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36881 CAD.