時価総額 €2.27T
2.62%
ボリューム24h €117.82B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-28 2021 | €0.000000000089179706620762 | €0.000000000006576471121011 | €0.000000000090925625408937 | €0.000000000006608060623495 | - | - |
Dec-27 2021 | €0.000000000006608166236781 | €0.00000000000658766603661 | €0.000000000006691677900126 | €0.000000000006624062756863 | - | - |
Dec-26 2021 | €0.00000000000662338225745 | €0.000000000006561390439683 | €0.000000000006713221146276 | €0.000000000006687636640698 | - | - |
Dec-25 2021 | €0.000000000006712455503281 | €0.00000000000653049555301 | €0.000000000006762740032149 | €0.000000000006621791343128 | - | - |
Dec-24 2021 | €0.000000000006615908338982 | €0.000000000006601174974834 | €0.000000000006705354918088 | €0.000000000006679468245543 | - | - |
Dec-23 2021 | €0.000000000006680078422664 | €0.000000000006410490664077 | €0.00000000000669010679699 | €0.000000000006493119338392 | - | - |
Dec-22 2021 | €0.000000000006491059308903 | €0.000000000006466463554039 | €0.000000000006598852168878 | €0.000000000006526795276005 | - | - |
Dec-21 2021 | €0.000000000006530499170221 | €0.000000000006399681 | €0.0000000000065480794 | €0.000000000006399681 | - | - |
Dec-20 2021 | €0.000000000006399681 | €0.0000000000061863583 | €0.00000000000644584583161 | €0.000000000006425136899814 | - | - |
Dec-19 2021 | €0.000000000006425899073997 | €0.000000000006394172228794 | €0.000000000006539769163799 | €0.000000000006474426964629 | €97 | - |
Dec-18 2021 | €0.000000000006474551257564 | €0.000000000006355638330433 | €0.0000000000070767487 | €0.0000000000070767487 | €4,530 | - |
Dec-17 2021 | €0.0000000000070767487 | €0.000000000006826326399999 | €0.0000000000072622467 | €0.0000000000072622467 | - | - |
Dec-16 2021 | €0.0000000000072622467 | €0.0000000000072436969 | €0.000000000007410645099999 | €0.000000000007340248896521 | - | - |
Dec-15 2021 | €0.000000000007340863738917 | €0.000000000006730013157953 | €0.000000000008496135534997 | €0.000000000007104986726643 | €696 | - |
Dec-14 2021 | €0.000000000007103821993976 | €0.00000000000693013009766 | €0.000000000008496135534997 | €0.000000000007018091672527 | €275 | - |
Blastoise Inu(BLAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.