時価総額 €2.27T 2.62%
ボリューム24h €117.82B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
硬貨 27.051 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-28 2021 €0.000000000089179706620762 €0.000000000006576471121011 €0.000000000090925625408937 €0.000000000006608060623495 - -
Dec-27 2021 €0.000000000006608166236781 €0.00000000000658766603661 €0.000000000006691677900126 €0.000000000006624062756863 - -
Dec-26 2021 €0.00000000000662338225745 €0.000000000006561390439683 €0.000000000006713221146276 €0.000000000006687636640698 - -
Dec-25 2021 €0.000000000006712455503281 €0.00000000000653049555301 €0.000000000006762740032149 €0.000000000006621791343128 - -
Dec-24 2021 €0.000000000006615908338982 €0.000000000006601174974834 €0.000000000006705354918088 €0.000000000006679468245543 - -
Dec-23 2021 €0.000000000006680078422664 €0.000000000006410490664077 €0.00000000000669010679699 €0.000000000006493119338392 - -
Dec-22 2021 €0.000000000006491059308903 €0.000000000006466463554039 €0.000000000006598852168878 €0.000000000006526795276005 - -
Dec-21 2021 €0.000000000006530499170221 €0.000000000006399681 €0.0000000000065480794 €0.000000000006399681 - -
Dec-20 2021 €0.000000000006399681 €0.0000000000061863583 €0.00000000000644584583161 €0.000000000006425136899814 - -
Dec-19 2021 €0.000000000006425899073997 €0.000000000006394172228794 €0.000000000006539769163799 €0.000000000006474426964629 €97 -
Dec-18 2021 €0.000000000006474551257564 €0.000000000006355638330433 €0.0000000000070767487 €0.0000000000070767487 €4,530 -
Dec-17 2021 €0.0000000000070767487 €0.000000000006826326399999 €0.0000000000072622467 €0.0000000000072622467 - -
Dec-16 2021 €0.0000000000072622467 €0.0000000000072436969 €0.000000000007410645099999 €0.000000000007340248896521 - -
Dec-15 2021 €0.000000000007340863738917 €0.000000000006730013157953 €0.000000000008496135534997 €0.000000000007104986726643 €696 -
Dec-14 2021 €0.000000000007103821993976 €0.00000000000693013009766 €0.000000000008496135534997 €0.000000000007018091672527 €275 -

Blastoise Inu(BLAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、05-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.