時価総額 NZ$4.02T
1.82%
ボリューム24h NZ$197.12B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-28 2021 | NZ$0.000000000159557916909894 | NZ$0.000000000011766444098644 | NZ$0.000000000162681667542083 | NZ$0.000000000011822963181331 | - | - |
Dec-27 2021 | NZ$0.000000000011823152141764 | NZ$0.000000000011786473738576 | NZ$0.000000000011972568949084 | NZ$0.000000000011851593765161 | - | - |
Dec-26 2021 | NZ$0.000000000011850376234033 | NZ$0.000000000011739462151859 | NZ$0.0000000000120111135419 | NZ$0.000000000011965338437116 | - | - |
Dec-25 2021 | NZ$0.00000000001200974367418 | NZ$0.000000000011684185856976 | NZ$0.000000000012099711391983 | NZ$0.000000000011847529813196 | - | - |
Dec-24 2021 | NZ$0.000000000011837004101436 | NZ$0.000000000011810643565148 | NZ$0.000000000011997039499372 | NZ$0.00000000001195072376563 | - | - |
Dec-23 2021 | NZ$0.000000000011951815478017 | NZ$0.00000000001146947635834 | NZ$0.000000000011969757973884 | NZ$0.000000000011617313345591 | - | - |
Dec-22 2021 | NZ$0.000000000011613627596596 | NZ$0.000000000011569621537823 | NZ$0.000000000011806487663612 | NZ$0.00000000001167756542153 | - | - |
Dec-21 2021 | NZ$0.000000000011684192328792 | NZ$0.000000000011450136 | NZ$0.0000000000117156464 | NZ$0.000000000011450136 | - | - |
Dec-20 2021 | NZ$0.000000000011450136 | NZ$0.0000000000110684648 | NZ$0.000000000011532732866993 | NZ$0.000000000011495681006834 | - | - |
Dec-19 2021 | NZ$0.000000000011497044668248 | NZ$0.000000000011440279855686 | NZ$0.000000000011700777950355 | NZ$0.000000000011583869456474 | NZ$174 | - |
Dec-18 2021 | NZ$0.000000000011584091838028 | NZ$0.000000000011371336047887 | NZ$0.0000000000126615272 | NZ$0.0000000000126615272 | NZ$8,105 | - |
Dec-17 2021 | NZ$0.0000000000126615272 | NZ$0.000000000012213478399999 | NZ$0.0000000000129934152 | NZ$0.0000000000129934152 | - | - |
Dec-16 2021 | NZ$0.0000000000129934152 | NZ$0.0000000000129602264 | NZ$0.0000000000132589256 | NZ$0.000000000013132974618426 | - | - |
Dec-15 2021 | NZ$0.000000000013134074677796 | NZ$0.000000000012041157354618 | NZ$0.000000000015201055701082 | NZ$0.000000000012712049912841 | NZ$1,246 | - |
Dec-14 2021 | NZ$0.000000000012709966004684 | NZ$0.000000000012399201165793 | NZ$0.000000000015201055701082 | NZ$0.000000000012556579634345 | NZ$492 | - |
Blastoise Inu(BLAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65944 NZD.