시가총액 €2.26T
0.37%
볼륨 24시간 €119.98B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
코인
27.051
+12
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-28 2021 | €0.000000000089174899037574 | €0.000000000006576116590444 | €0.000000000090920723705123 | €0.000000000006607704389971 | - | - |
Dec-27 2021 | €0.000000000006607809997564 | €0.000000000006587310902536 | €0.000000000006691317158884 | €0.000000000006623705660681 | - | - |
Dec-26 2021 | €0.000000000006623025197953 | €0.000000000006561036722099 | €0.00000000000671285924366 | €0.000000000006687276117316 | - | - |
Dec-25 2021 | €0.00000000000671209364194 | €0.000000000006530143500936 | €0.000000000006762375460023 | €0.000000000006621434369396 | - | - |
Dec-24 2021 | €0.000000000006615551682396 | €0.000000000006600819112508 | €0.000000000006704993439532 | €0.00000000000667910816251 | - | - |
Dec-23 2021 | €0.000000000006679718306737 | €0.00000000000641014508134 | €0.000000000006689746140444 | €0.000000000006492769301231 | - | - |
Dec-22 2021 | €0.000000000006490709382796 | €0.000000000006466114953863 | €0.000000000006598496431772 | €0.00000000000652644342341 | - | - |
Dec-21 2021 | €0.000000000006530147117952 | €0.000000000006399336 | €0.0000000000065477264 | €0.000000000006399336 | - | - |
Dec-20 2021 | €0.000000000006399336 | €0.0000000000061860248 | €0.000000000006445498342913 | €0.000000000006424790527514 | - | - |
Dec-19 2021 | €0.000000000006425552660608 | €0.000000000006393827525766 | €0.000000000006539416611795 | €0.000000000006474077935154 | €97 | - |
Dec-18 2021 | €0.000000000006474202221388 | €0.000000000006355295704727 | €0.0000000000070763672 | €0.0000000000070763672 | €4,530 | - |
Dec-17 2021 | €0.0000000000070763672 | €0.000000000006825958399999 | €0.0000000000072618552 | €0.0000000000072618552 | - | - |
Dec-16 2021 | €0.0000000000072618552 | €0.0000000000072433064 | €0.0000000000074102456 | €0.000000000007339853191506 | - | - |
Dec-15 2021 | €0.000000000007340468000756 | €0.000000000006729650350098 | €0.000000000008495677517362 | €0.000000000007104603704361 | €696 | - |
Dec-14 2021 | €0.000000000007103439034484 | €0.000000000006929756501713 | €0.000000000008495677517362 | €0.000000000007017713334665 | €275 | - |
Blastoise Inu (BLAST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 66일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92744 EUR.