시가총액 €2.26T 0.37%
볼륨 24시간 €119.98B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
코인 27.051 +12
거래소 885
마지막 업데이트 42 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Dec-28 2021 €0.000000000089174899037574 €0.000000000006576116590444 €0.000000000090920723705123 €0.000000000006607704389971 - -
Dec-27 2021 €0.000000000006607809997564 €0.000000000006587310902536 €0.000000000006691317158884 €0.000000000006623705660681 - -
Dec-26 2021 €0.000000000006623025197953 €0.000000000006561036722099 €0.00000000000671285924366 €0.000000000006687276117316 - -
Dec-25 2021 €0.00000000000671209364194 €0.000000000006530143500936 €0.000000000006762375460023 €0.000000000006621434369396 - -
Dec-24 2021 €0.000000000006615551682396 €0.000000000006600819112508 €0.000000000006704993439532 €0.00000000000667910816251 - -
Dec-23 2021 €0.000000000006679718306737 €0.00000000000641014508134 €0.000000000006689746140444 €0.000000000006492769301231 - -
Dec-22 2021 €0.000000000006490709382796 €0.000000000006466114953863 €0.000000000006598496431772 €0.00000000000652644342341 - -
Dec-21 2021 €0.000000000006530147117952 €0.000000000006399336 €0.0000000000065477264 €0.000000000006399336 - -
Dec-20 2021 €0.000000000006399336 €0.0000000000061860248 €0.000000000006445498342913 €0.000000000006424790527514 - -
Dec-19 2021 €0.000000000006425552660608 €0.000000000006393827525766 €0.000000000006539416611795 €0.000000000006474077935154 €97 -
Dec-18 2021 €0.000000000006474202221388 €0.000000000006355295704727 €0.0000000000070763672 €0.0000000000070763672 €4,530 -
Dec-17 2021 €0.0000000000070763672 €0.000000000006825958399999 €0.0000000000072618552 €0.0000000000072618552 - -
Dec-16 2021 €0.0000000000072618552 €0.0000000000072433064 €0.0000000000074102456 €0.000000000007339853191506 - -
Dec-15 2021 €0.000000000007340468000756 €0.000000000006729650350098 €0.000000000008495677517362 €0.000000000007104603704361 €696 -
Dec-14 2021 €0.000000000007103439034484 €0.000000000006929756501713 €0.000000000008495677517362 €0.000000000007017713334665 €275 -

Blastoise Inu (BLAST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 66일 동안 분석, 04-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92744 EUR.