Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-28 2021 | €89,722,963,521,006 | €6,616,533,075,138 | €91,479,517,939,919 | €6,648,315,011,707 | - | - |
Dec-27 2021 | €6,648,421,268,359 | €6,627,796,186,915 | €6,732,441,660,529 | €6,664,414,625,429 | - | - |
Dec-26 2021 | €6,663,729,980,611 | €6,601,360,526,675 | €6,754,116,141,884 | €6,728,375,782,921 | - | - |
Dec-25 2021 | €6,753,345,834,814 | €6,570,277,437,315 | €6,803,936,682,444 | €6,662,129,374,901 | - | - |
Dec-24 2021 | €6,656,210,533,200 | €6,641,387,417,672 | €6,746,201,994,916 | €6,720,157,628,272 | - | - |
Dec-23 2021 | €6,720,771,522,415 | €6,449,541,513,415 | €6,730,860,986,688 | €6,532,673,537,642 | - | - |
Dec-22 2021 | €6,530,600,959,051 | €6,505,855,373,984 | €6,639,050,461,856 | €6,566,554,619,297 | - | - |
Dec-21 2021 | €6,570,281,076,561 | €6,438,666,000,000 | €6,587,968,400,000 | €6,438,666,000,000 | - | - |
Dec-20 2021 | €6,438,666,000,000 | €6,224,043,799,999 | €6,485,112,054,371 | €6,464,276,969,771 | - | - |
Dec-19 2021 | €6,465,043,786,897 | €6,433,123,670,958 | €6,579,607,540,251 | €6,513,867,295,361 | €98 | - |
Dec-18 2021 | €6,513,992,345,452 | €6,394,355,035,268 | €7,119,858,200,000 | €7,119,858,200,000 | €4,558 | - |
Dec-17 2021 | €7,119,858,200,000 | €6,867,910,399,999 | €7,306,486,199,999 | €7,306,486,199,999 | - | - |
Dec-16 2021 | €7,306,486,199,999 | €7,287,823,400,000 | €7,455,788,600,000 | €7,384,963,563,273 | - | - |
Dec-15 2021 | €7,385,582,151,110 | €6,771,010,445,625 | €8,547,891,527,809 | €7,148,268,244,509 | €701 | - |
Dec-14 2021 | €7,147,096,416,629 | €6,972,346,439,671 | €8,547,891,527,809 | €7,060,843,850,933 | €277 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.