Cap Mercado ₽217.62T
0.75%
Volumen 24h ₽14.26T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-28 2021 | ₽0.0000000089911420781976 | ₽663,043,067,338,500 | ₽0.0000000091671664729428 | ₽666,227,936,584,800 | - | - |
Dec-27 2021 | ₽666,238,584,568,500 | ₽664,171,744,259,700 | ₽674,658,271,723,500 | ₽667,841,279,576,400 | - | - |
Dec-26 2021 | ₽667,772,671,289,400 | ₽661,522,625,596,800 | ₽676,830,272,443,200 | ₽674,250,829,951,500 | - | - |
Dec-25 2021 | ₽676,753,079,938,200 | ₽658,407,787,859,700 | ₽681,822,790,980,300 | ₽667,612,274,521,500 | - | - |
Dec-24 2021 | ₽667,019,147,137,200 | ₽665,533,722,085,200 | ₽676,037,195,431,200 | ₽673,427,288,316,600 | - | - |
Dec-23 2021 | ₽673,488,806,675,400 | ₽646,308,835,672,500 | ₽674,499,872,329,200 | ₽654,639,499,437,300 | - | - |
Dec-22 2021 | ₽654,431,806,246,500 | ₽651,952,050,090,300 | ₽665,299,535,641,200 | ₽658,034,724,104,100 | - | - |
Dec-21 2021 | ₽658,408,152,548,700 | ₽645,219,000,000,000 | ₽660,180,600,000,000 | ₽645,219,000,000,000 | - | - |
Dec-20 2021 | ₽645,219,000,000,000 | ₽623,711,700,000,000 | ₽649,873,361,129,400 | ₽647,785,476,395,100 | - | - |
Dec-19 2021 | ₽647,862,319,172,700 | ₽644,663,602,965,600 | ₽659,342,757,880,800 | ₽652,754,925,080,100 | ₽9,816 | - |
Dec-18 2021 | ₽652,767,456,355,200 | ₽640,778,596,296,300 | ₽713,481,300,000,000 | ₽713,481,300,000,000 | ₽456,725 | - |
Dec-17 2021 | ₽713,481,300,000,000 | ₽688,233,600,000,000 | ₽732,183,300,000,000 | ₽732,183,300,000,000 | - | - |
Dec-16 2021 | ₽732,183,300,000,000 | ₽730,313,100,000,000 | ₽747,144,900,000,000 | ₽740,047,519,988,100 | - | - |
Dec-15 2021 | ₽740,109,508,702,200 | ₽678,523,251,356,100 | ₽856,584,581,912,100 | ₽716,328,271,796,400 | ₽70,218 | - |
Dec-14 2021 | ₽716,210,842,873,500 | ₽698,699,140,079,400 | ₽856,584,581,912,100 | ₽707,567,469,512,400 | ₽27,725 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.