Cap Mercado Bs.84.95T 2.76%
Volumen 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Monedas 26.941 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Blastoise Inu BLAST

Precios Históricos de Blastoise Inu (BLAST), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Dec-28 2021 Bs.0.000000003502558962517574 Bs.258,292,819,515,443 Bs.0.000000003571130431645122 Bs.259,533,506,429,971 - -
Dec-27 2021 Bs.259,537,654,422,564 Bs.258,732,503,087,536 Bs.262,817,599,333,884 Bs.260,161,994,880,681 - -
Dec-26 2021 Bs.260,135,268,067,953 Bs.257,700,521,362,099 Bs.263,663,716,603,660 Bs.262,658,877,692,316 - -
Dec-25 2021 Bs.263,633,645,751,940 Bs.256,487,115,685,936 Bs.265,608,585,275,023 Bs.260,072,784,444,395 - -
Dec-24 2021 Bs.259,841,727,742,396 Bs.259,263,070,572,508 Bs.263,354,768,199,532 Bs.262,338,061,592,510 - -
Dec-23 2021 Bs.262,362,026,476,737 Bs.251,773,888,706,340 Bs.262,755,893,800,444 Bs.255,019,153,966,231 - -
Dec-22 2021 Bs.254,938,245,707,796 Bs.253,972,240,268,863 Bs.259,171,841,691,772 Bs.256,341,786,228,410 - -
Dec-21 2021 Bs.256,487,257,752,952 Bs.251,349,336,000,000 Bs.257,177,726,399,999 Bs.251,349,336,000,000 - -
Dec-20 2021 Bs.251,349,336,000,000 Bs.242,971,024,799,999 Bs.253,162,473,212,913 Bs.252,349,123,882,514 - -
Dec-19 2021 Bs.252,379,058,495,608 Bs.251,132,977,405,766 Bs.256,851,339,451,795 Bs.254,285,005,540,154 Bs.3,824 -
Dec-18 2021 Bs.254,289,887,181,388 Bs.249,619,547,319,727 Bs.277,941,367,200,000 Bs.277,941,367,200,000 Bs.177,920 -
Dec-17 2021 Bs.277,941,367,200,000 Bs.268,105,958,399,999 Bs.285,226,855,200,000 Bs.285,226,855,200,000 - -
Dec-16 2021 Bs.285,226,855,200,000 Bs.284,498,306,400,000 Bs.291,055,245,599,999 Bs.288,290,414,196,506 - -
Dec-15 2021 Bs.288,314,562,310,756 Bs.264,323,227,755,098 Bs.333,688,198,722,362 Bs.279,050,423,924,361 Bs.27,354 -
Dec-14 2021 Bs.279,004,678,709,483 Bs.272,182,878,871,713 Bs.333,688,198,722,362 Bs.275,637,595,354,665 Bs.10,800 -

Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 66 días, desde el día 26-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.