Cap Mercado £1.86T 3.31%
Volumen 24h £144.88B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Blastoise Inu BLAST

Precios Históricos de Blastoise Inu (BLAST), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-28 2021 £76,784,795,645,460 £5,662,420,411,883 £78,288,052,635,682 £5,689,619,351,918 - -
Dec-27 2021 £5,689,710,286,223 £5,672,059,368,312 £5,761,614,828,712 £5,703,397,380,431 - -
Dec-26 2021 £5,702,811,462,285 £5,649,435,764,614 £5,780,163,821,705 £5,758,135,255,937 - -
Dec-25 2021 £5,779,504,593,915 £5,622,834,897,112 £5,822,800,175,607 £5,701,441,665,997 - -
Dec-24 2021 £5,696,376,328,957 £5,683,690,725,941 £5,773,390,905,009 £5,751,102,169,862 - -
Dec-23 2021 £5,751,627,539,673 £5,519,509,250,254 £5,760,262,090,093 £5,590,653,528,613 - -
Dec-22 2021 £5,588,879,818,547 £5,567,702,578,987 £5,681,690,762,189 £5,619,648,914,287 - -
Dec-21 2021 £5,622,838,011,574 £5,510,202,000,000 £5,637,974,800,000 £5,510,202,000,000 - -
Dec-20 2021 £5,510,202,000,000 £5,326,528,599,999 £5,549,950,473,005 £5,532,119,834,665 - -
Dec-19 2021 £5,532,776,075,766 £5,505,458,882,004 £5,630,819,587,086 £5,574,559,170,895 £84 -
Dec-18 2021 £5,574,666,188,601 £5,472,280,733,935 £6,093,165,400,000 £6,093,165,400,000 £3,900 -
Dec-17 2021 £6,093,165,400,000 £5,877,548,799,999 £6,252,881,400,000 £6,252,881,400,000 - -
Dec-16 2021 £6,252,881,400,000 £6,236,909,800,000 £6,380,654,199,999 £6,320,042,225,559 - -
Dec-15 2021 £6,320,571,612,227 £5,794,621,944,903 £7,315,274,467,151 £6,117,478,679,191 £600 -
Dec-14 2021 £6,116,475,830,413 £5,966,925,027,105 £7,315,274,467,151 £6,042,660,996,719 £237 -

Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 26-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.