Cap Mercado AR$2,051.87T
4.12%
Volumen 24h AR$151.46T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-28 2021 | AR$0.0000000844 | AR$0.000000006227503705364483 | AR$0.0000000861 | AR$0.000000006257416973460398 | - | - |
Dec-27 2021 | AR$0.000000006257516982586824 | AR$0.000000006238104584938033 | AR$0.000000006336597264907313 | AR$0.000000006272569985313071 | - | - |
Dec-26 2021 | AR$0.000000006271925595253725 | AR$0.000000006213223250524294 | AR$0.000000006356997361366026 | AR$0.000000006332770446907337 | - | - |
Dec-25 2021 | AR$0.000000006356272345700236 | AR$0.000000006183967739826833 | AR$0.000000006403888625629887 | AR$0.000000006270419099649397 | - | - |
Dec-24 2021 | AR$0.000000006264848265467677 | AR$0.000000006250896698109461 | AR$0.000000006349548538998129 | AR$0.000000006325035491464023 | - | - |
Dec-23 2021 | AR$0.000000006325613290744713 | AR$0.000000006070330672661255 | AR$0.000000006335109529248013 | AR$0.000000006148574820016093 | - | - |
Dec-22 2021 | AR$0.000000006146624101911947 | AR$0.000000006123333472069267 | AR$0.00000000624869714725131 | AR$0.000000006180463810693448 | - | - |
Dec-21 2021 | AR$0.000000006183971165097695 | AR$0.000000006060094602 | AR$0.0000000062006185348 | AR$0.000000006060094602 | - | - |
Dec-20 2021 | AR$0.000000006060094602 | AR$0.0000000058580914486 | AR$0.000000006103809788248445 | AR$0.000000006084199734905426 | - | - |
Dec-19 2021 | AR$0.000000006084921465824287 | AR$0.000000006054878142828565 | AR$0.000000006192749264825167 | AR$0.000000006130874320047655 | AR$92,192 | - |
Dec-18 2021 | AR$0.000000006130992017624121 | AR$0.000000006018388969469815 | AR$0.0000000067012350454 | AR$0.0000000067012350454 | AR$4,289,704 | - |
Dec-17 2021 | AR$0.0000000067012350454 | AR$0.0000000064641009088 | AR$0.0000000068768899614 | AR$0.0000000068768899614 | - | - |
Dec-16 2021 | AR$0.0000000068768899614 | AR$0.0000000068593244698 | AR$0.000000007017413894199999 | AR$0.00000000695075312584312 | - | - |
Dec-15 2021 | AR$0.000000006951335342844947 | AR$0.000000006372898338199264 | AR$0.000000008045304929027113 | AR$0.000000006727974677083831 | AR$659,505 | - |
Dec-14 2021 | AR$0.000000006726871748649013 | AR$0.000000006562396468822544 | AR$0.000000008045304929027113 | AR$0.00000000664569053692296 | AR$260,400 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27458 ARS.