Cap Mercado R43.39T
1.99%
Volumen 24h R2.65T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-28 2021 | R0.000000001782373006285496 | R131,439,371,656,084 | R0.000000001817267475409987 | R132,070,729,154,807 | - | - |
Dec-27 2021 | R132,072,839,974,385 | R131,663,116,677,537 | R133,741,929,726,935 | R132,390,552,707,043 | - | - |
Dec-26 2021 | R132,376,952,036,773 | R131,137,964,527,327 | R134,172,499,661,071 | R133,661,159,874,815 | - | - |
Dec-25 2021 | R134,157,197,285,022 | R130,520,489,833,537 | R135,162,199,322,862 | R132,345,155,534,515 | - | - |
Dec-24 2021 | R132,227,576,006,811 | R131,933,110,465,891 | R134,015,282,808,551 | R133,497,903,820,486 | - | - |
Dec-23 2021 | R133,510,099,007,833 | R128,122,035,266,224 | R133,710,529,177,131 | R129,773,477,328,833 | - | - |
Dec-22 2021 | R129,732,304,946,764 | R129,240,726,635,962 | R131,886,686,152,652 | R130,446,534,960,860 | - | - |
Dec-21 2021 | R130,520,562,128,226 | R127,905,990,000,000 | R130,871,926,000,000 | R127,905,990,000,000 | - | - |
Dec-20 2021 | R127,905,990,000,000 | R123,642,456,999,999 | R128,828,654,503,173 | R128,414,759,431,971 | - | - |
Dec-19 2021 | R128,429,992,479,266 | R127,795,890,006,775 | R130,705,835,066,967 | R129,399,885,805,820 | R1,946 | - |
Dec-18 2021 | R129,402,369,962,592 | R127,025,739,679,222 | R141,438,073,000,000 | R141,438,073,000,000 | R90,540 | - |
Dec-17 2021 | R141,438,073,000,000 | R136,433,055,999,999 | R145,145,493,000,000 | R145,145,493,000,000 | - | - |
Dec-16 2021 | R145,145,493,000,000 | R144,774,751,000,000 | R148,111,428,999,999 | R146,704,468,856,500 | - | - |
Dec-15 2021 | R146,716,757,285,462 | R134,508,109,963,780 | R169,806,374,220,541 | R142,002,446,873,243 | R13,920 | - |
Dec-14 2021 | R141,979,168,168,434 | R138,507,708,582,673 | R169,806,374,220,541 | R140,265,735,633,603 | R5,496 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 66 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5371 ZAR.