Cap Mercado S$3.16T
3.22%
Volumen 24h S$248.03B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-28 2021 | S$130,389,348,191,660 | S$9,615,436,239,508 | S$132,942,050,161,782 | S$9,661,623,144,518 | - | - |
Dec-27 2021 | S$9,661,777,561,348 | S$9,631,804,287,837 | S$9,783,879,682,588 | S$9,685,019,809,731 | - | - |
Dec-26 2021 | S$9,684,024,853,835 | S$9,593,386,826,214 | S$9,815,377,990,105 | S$9,777,970,970,812 | - | - |
Dec-25 2021 | S$9,814,258,546,065 | S$9,548,215,516,637 | S$9,887,779,386,082 | S$9,681,698,783,372 | - | - |
Dec-24 2021 | S$9,673,097,262,857 | S$9,651,555,660,841 | S$9,803,876,804,409 | S$9,766,027,987,812 | - | - |
Dec-23 2021 | S$9,766,920,125,723 | S$9,372,756,773,379 | S$9,781,582,577,993 | S$9,493,567,879,338 | - | - |
Dec-22 2021 | S$9,490,555,917,172 | S$9,454,594,546,962 | S$9,648,159,494,089 | S$9,542,805,354,112 | - | - |
Dec-21 2021 | S$9,548,220,805,349 | S$9,356,952,000,000 | S$9,573,924,800,000 | S$9,356,952,000,000 | - | - |
Dec-20 2021 | S$9,356,952,000,000 | S$9,045,053,600,000 | S$9,424,449,444,555 | S$9,394,170,985,240 | - | - |
Dec-19 2021 | S$9,395,285,357,541 | S$9,348,897,644,204 | S$9,561,774,431,686 | S$9,466,237,822,720 | S$142 | - |
Dec-18 2021 | S$9,466,419,551,001 | S$9,292,557,361,410 | S$10,346,890,400,000 | S$10,346,890,400,000 | S$6,623 | - |
Dec-17 2021 | S$10,346,890,400,000 | S$9,980,748,799,999 | S$10,618,106,400,000 | S$10,618,106,400,000 | - | - |
Dec-16 2021 | S$10,618,106,400,000 | S$10,590,984,799,999 | S$10,835,079,200,000 | S$10,732,153,148,384 | - | - |
Dec-15 2021 | S$10,733,052,107,377 | S$9,839,929,533,728 | S$12,422,171,102,976 | S$10,388,177,123,491 | S$1,018 | - |
Dec-14 2021 | S$10,386,474,171,788 | S$10,132,519,836,155 | S$12,422,171,102,976 | S$10,261,128,158,019 | S$402 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35608 SGD.