Cap Mercado ₪8.71T
2.84%
Volumen 24h ₪564.88B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-28 2021 | ₪358,293,790,735,438 | ₪26,422,028,697,959 | ₪365,308,299,805,215 | ₪26,548,944,596,443 | - | - |
Dec-27 2021 | ₪26,549,368,914,779 | ₪26,467,006,068,919 | ₪26,884,890,431,549 | ₪26,613,235,736,677 | - | - |
Dec-26 2021 | ₪26,610,501,721,019 | ₪26,361,439,639,251 | ₪26,971,443,882,108 | ₪26,868,654,022,901 | - | - |
Dec-25 2021 | ₪26,968,367,788,438 | ₪26,237,314,471,319 | ₪27,170,393,957,240 | ₪26,604,109,967,281 | - | - |
Dec-24 2021 | ₪26,580,474,053,504 | ₪26,521,280,397,336 | ₪26,939,840,047,300 | ₪26,835,836,183,784 | - | - |
Dec-23 2021 | ₪26,838,287,668,343 | ₪25,755,175,561,115 | ₪26,878,578,272,432 | ₪26,087,149,527,678 | - | - |
Dec-22 2021 | ₪26,078,873,028,431 | ₪25,980,055,633,980 | ₪26,511,948,151,440 | ₪26,222,448,014,309 | - | - |
Dec-21 2021 | ₪26,237,329,004,045 | ₪25,711,746,000,000 | ₪26,307,960,400,000 | ₪25,711,746,000,000 | - | - |
Dec-20 2021 | ₪25,711,746,000,000 | ₪24,854,687,800,000 | ₪25,897,220,623,579 | ₪25,814,019,164,903 | - | - |
Dec-19 2021 | ₪25,817,081,322,061 | ₪25,689,613,627,150 | ₪26,274,572,691,707 | ₪26,012,049,914,693 | ₪391 | - |
Dec-18 2021 | ₪26,012,549,281,516 | ₪25,534,797,503,184 | ₪28,431,974,200,000 | ₪28,431,974,200,000 | ₪18,200 | - |
Dec-17 2021 | ₪28,431,974,200,000 | ₪27,425,862,400,000 | ₪29,177,242,200,000 | ₪29,177,242,200,000 | - | - |
Dec-16 2021 | ₪29,177,242,200,000 | ₪29,102,715,400,000 | ₪29,773,456,599,999 | ₪29,490,628,549,165 | - | - |
Dec-15 2021 | ₪29,493,098,777,214 | ₪27,038,908,485,277 | ₪34,134,588,717,381 | ₪28,545,425,006,157 | ₪2,798 | - |
Dec-14 2021 | ₪28,540,745,505,649 | ₪27,842,910,422,879 | ₪34,134,588,717,381 | ₪28,196,310,173,701 | ₪1,105 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.