Cap Mercato ₪9.09T
0.45%
Volume 24o ₪489.06B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Dec-28 2021 | ₪358,563,976,910,604 | ₪26,441,953,315,852 | ₪365,583,775,559,562 | ₪26,568,964,920,492 | - | - |
Dec-27 2021 | ₪26,569,389,558,802 | ₪26,486,964,603,850 | ₪26,905,164,089,377 | ₪26,633,304,542,106 | - | - |
Dec-26 2021 | ₪26,630,568,464,751 | ₪26,381,318,567,472 | ₪26,991,782,809,128 | ₪26,888,915,436,997 | - | - |
Dec-25 2021 | ₪26,988,704,395,803 | ₪26,257,099,797,850 | ₪27,190,882,910,749 | ₪26,624,171,891,047 | - | - |
Dec-24 2021 | ₪26,600,518,153,638 | ₪26,541,279,860,058 | ₪26,960,155,142,148 | ₪26,856,072,850,239 | - | - |
Dec-23 2021 | ₪26,858,526,183,441 | ₪25,774,597,310,962 | ₪26,898,847,170,318 | ₪26,106,821,616,154 | - | - |
Dec-22 2021 | ₪26,098,538,875,672 | ₪25,999,646,963,899 | ₪26,531,940,576,798 | ₪26,242,222,130,176 | - | - |
Dec-21 2021 | ₪26,257,114,341,535 | ₪25,731,135,000,000 | ₪26,327,799,000,000 | ₪25,731,135,000,000 | - | - |
Dec-20 2021 | ₪25,731,135,000,000 | ₪24,873,430,500,000 | ₪25,916,749,488,351 | ₪25,833,485,288,191 | - | - |
Dec-19 2021 | ₪25,836,549,754,495 | ₪25,708,985,937,324 | ₪26,294,386,114,332 | ₪26,031,665,371,216 | ₪391 | - |
Dec-18 2021 | ₪26,032,165,114,608 | ₪25,554,053,067,889 | ₪28,453,414,500,000 | ₪28,453,414,500,000 | ₪18,214 | - |
Dec-17 2021 | ₪28,453,414,500,000 | ₪27,446,543,999,999 | ₪29,199,244,500,000 | ₪29,199,244,500,000 | - | - |
Dec-16 2021 | ₪29,199,244,500,000 | ₪29,124,661,500,000 | ₪29,795,908,500,000 | ₪29,512,867,171,036 | - | - |
Dec-15 2021 | ₪29,515,339,261,863 | ₪27,059,298,286,756 | ₪34,160,329,308,496 | ₪28,566,950,858,406 | ₪2,800 | - |
Dec-14 2021 | ₪28,562,267,829,127 | ₪27,863,906,515,100 | ₪34,160,329,308,496 | ₪28,217,572,761,546 | ₪1,106 | - |
Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 66 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72915 ILS.